livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Velocys plc - (VLS) share price history
Date Open High Low Close Volume
17/05/2019 4.00 4.44 3.76 3.89 656,494
16/05/2019 3.93 3.98 3.66 3.98 144,373
15/05/2019 3.97 4.00 3.70 3.81 899,396
14/05/2019 4.30 4.30 3.91 3.91 65,760
13/05/2019 3.78 3.81 3.65 3.70 614,238
More Velocys plc History
Latest Velocys plc share news
More Velocys plc VLS.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 15.75 -5.75%
Elementis 159.30 -0.31%
Zotefoams 622.00 0.65%
Haydale Graphene Industries 2.03 0.00%
Scapa Group 388.50 1.70%
Johnson Matthey 3,192.00 -0.19%
Byotrol 2.65 0.00%
Croda International 5,135.00 -0.10%
Victrex plc 2,066.00 0.10%
Versarien 108.00 1.89%
View all sectors »
Velocys plc Share chat - Message board.

Data for Velocys plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices