livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Velocys plc - (VLS) share price history
Date Open High Low Close Volume
16/10/2018 5.48 6.65 5.00 6.50 3,612,957
15/10/2018 4.20 6.00 4.15 5.31 5,025,492
12/10/2018 4.00 4.00 3.30 3.80 2,922,792
11/10/2018 4.35 4.66 4.16 4.23 123,489
10/10/2018 4.50 4.55 4.20 4.45 336,322
More Velocys plc History
Latest Velocys plc share news
More Velocys plc VLS.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 25.62 2.07%
Johnson Matthey 3,040.00 -1.78%
Elementis 226.00 0.89%
BASF SE 69.25 0.00%
Synthomer 477.00 1.71%
Croda International 4,594.00 2.84%
Versarien 150.00 -3.23%
Victrex plc 2,738.00 4.19%
Scapa Group 382.80 4.31%
Carclo 80.00 -1.23%
View all sectors »
Velocys plc Share chat - Message board.

Data for Velocys plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices