livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Velocys plc - (VLS) share price history
Date Open High Low Close Volume
03/04/2020 2.32 2.47 2.30 2.40 177,536
02/04/2020 2.37 2.49 2.30 2.40 785,399
01/04/2020 2.69 2.69 2.38 2.42 227,781
31/03/2020 2.70 2.70 2.30 2.30 281,615
30/03/2020 2.63 2.69 2.08 2.50 2,535,783
More Velocys plc History
Latest Velocys plc share news
More Velocys plc VLS.L share news »

Top Volume Chemicals Shares Price %Chng
Elementis 46.02 3.65%
Byotrol 5.88 -5.24%
Itaconix 0.60 0.00%
Johnson Matthey 1,683.50 -0.59%
Synthomer 220.40 -1.69%
Versarien 50.50 -2.42%
Scapa Group 100.00 0.00%
Croda International 4,113.00 -0.70%
Inspiration Healthcare Group 61.50 -5.38%
Haydale Graphene Industries 1.20 0.00%
View all sectors »
Velocys plc Share chat - Message board.

Data for Velocys plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices