livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Velocys plc - (VLS) share price history
Date Open High Low Close Volume
15/01/2021 11.25 11.25 10.20 10.30 2,680,166
14/01/2021 10.05 11.15 9.67 11.10 7,032,270
13/01/2021 9.50 10.10 9.50 9.66 2,470,821
12/01/2021 10.14 10.20 9.20 9.50 3,356,214
11/01/2021 11.40 11.40 9.84 9.98 3,512,828
More Velocys plc History
Latest Velocys plc share news
More Velocys plc VLS.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 6.60 8.20%
Itaconix 5.70 -6.56%
Elementis 114.10 -2.98%
Synthomer 421.00 -5.56%
Versarien 66.70 -3.89%
Byotrol 7.00 0.72%
Johnson Matthey 2,748.00 -1.40%
Applied Graphene Materials 74.50 3.47%
Scapa Group 177.00 -3.59%
Croda International 6,366.00 -1.18%
View all sectors »
Velocys plc Share chat - Message board.

Data for Velocys plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z