livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Velocys plc - (VLS) share price history
Date Open High Low Close Volume
10/07/2020 7.38 7.38 6.30 6.70 5,304,099
09/07/2020 7.66 8.00 7.20 7.43 4,282,304
08/07/2020 8.00 8.00 7.50 7.64 3,191,167
07/07/2020 7.89 8.00 7.29 7.75 3,183,299
06/07/2020 7.89 8.50 7.50 7.94 5,497,091
More Velocys plc History
Latest Velocys plc share news
More Velocys plc VLS.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 3.80 -8.43%
Itaconix 1.28 -5.56%
Elementis 67.70 5.53%
Scapa Group 90.60 -4.63%
Johnson Matthey 2,114.00 1.83%
Versarien 41.00 -2.55%
Byotrol 5.83 -2.51%
Synthomer 289.20 2.99%
Croda International 5,396.00 1.39%
Victrex plc 1,837.00 -1.92%
View all sectors »
Velocys plc Share chat - Message board.

Data for Velocys plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z