livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Velocys plc - (VLS) share price history
Date Open High Low Close Volume
18/09/2020 6.55 7.00 6.52 6.90 838,790
17/09/2020 6.58 7.25 6.50 6.50 1,481,026
16/09/2020 7.26 7.26 6.60 6.62 3,506,997
15/09/2020 6.30 7.20 5.92 7.18 11,688,147
14/09/2020 6.10 6.27 5.90 5.94 1,566,013
More Velocys plc History
Latest Velocys plc share news
More Velocys plc VLS.L share news »

Top Volume Chemicals Shares Price %Chng
Johnson Matthey 2,489.00 -4.34%
Elementis 77.70 2.24%
Haydale Graphene Industries 3.90 -1.27%
Versarien 38.75 -3.06%
Byotrol 8.40 -0.30%
Synthomer 325.00 0.43%
Croda International 6,268.00 0.19%
Scapa Group 116.00 0.00%
Itaconix 1.75 0.00%
Carclo 16.98 -14.48%
View all sectors »
Velocys plc Share chat - Message board.

Data for Velocys plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z