livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Velocys plc - (VLS) share price history
Date Open High Low Close Volume
19/03/2019 4.26 4.60 4.26 4.60 505,867
18/03/2019 4.11 4.60 4.11 4.60 816,814
15/03/2019 4.74 4.74 4.30 4.45 545,164
14/03/2019 4.23 4.80 4.23 4.61 245,900
13/03/2019 4.01 4.13 3.90 4.13 139,050
More Velocys plc History
Latest Velocys plc share news
More Velocys plc VLS.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 19.79 0.46%
Haydale Graphene Industries 1.81 -2.16%
Elementis 168.86 0.18%
Synthomer 396.20 2.80%
BASF SE 68.39 1.37%
Versarien 88.40 -2.86%
Johnson Matthey 3,219.00 1.10%
Croda International 4,890.00 0.76%
Scapa Group 294.00 0.02%
Itaconix 2.50 -3.85%
View all sectors »
Velocys plc Share chat - Message board.

Data for Velocys plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices