livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Velocys plc - (VLS) share price history
Date Open High Low Close Volume
15/07/2019 3.21 3.38 3.10 3.14 2,940,742
11/07/2019 3.25 3.26 3.03 3.26 336,086
09/07/2019 2.98 3.19 2.75 3.06 366,824
05/07/2019 3.21 3.40 3.09 3.17 419,813
04/07/2019 3.40 3.43 3.25 3.31 592,787
More Velocys plc History
Latest Velocys plc share news
More Velocys plc VLS.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 16.44 -1.97%
Versarien 113.00 7.62%
Haydale Graphene Industries 1.65 1.54%
Synthomer 335.60 -6.67%
Johnson Matthey 3,331.00 1.06%
Elementis 130.40 0.46%
Scapa Group 171.20 0.35%
Croda International 4,856.00 1.38%
Victrex plc 2,012.00 -0.49%
Plant Health Care 5.45 -9.17%
View all sectors »
Velocys plc Share chat - Message board.

Data for Velocys plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices