livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Velocys plc - (VLS) share price history
Date Open High Low Close Volume
09/04/2021 6.04 6.55 6.04 6.20 1,597,001
08/04/2021 6.40 6.50 6.10 6.20 1,791,373
07/04/2021 6.42 6.70 6.21 6.21 2,978,119
06/04/2021 6.25 6.81 6.03 6.40 5,975,696
01/04/2021 6.30 6.30 5.73 6.25 4,634,098
More Velocys plc History
Latest Velocys plc share news
More Velocys plc VLS.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 42.00 9.09%
Byotrol 6.25 -3.10%
Haydale Graphene Industries 7.95 4.61%
Itaconix 7.10 -5.33%
Carclo 36.00 2.27%
Johnson Matthey 3,134.00 -0.35%
Elementis 120.30 -0.17%
Plant Health Care 16.00 1.59%
Scapa Group 215.00 0.00%
Synthomer 480.80 0.08%
View all sectors »
Velocys plc Share chat - Message board.

Data for Velocys plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z