livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Velocys plc - (VLS) share price history
Date Open High Low Close Volume
16/09/2021 4.88 5.24 4.57 4.87 954,843
15/09/2021 5.07 5.31 4.86 5.08 1,629,351
14/09/2021 5.00 5.10 4.89 5.08 2,698,977
13/09/2021 4.88 5.00 4.59 4.90 921,082
10/09/2021 5.00 5.00 4.60 4.96 1,777,597
More Velocys plc History
Latest Velocys plc share news
More Velocys plc VLS.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 9.64 -4.55%
Haydale Graphene Industries 7.55 3.71%
Elementis 153.80 0.46%
Johnson Matthey 2,700.00 0.48%
Versarien 31.88 1.35%
Croda International 9,144.00 0.79%
Byotrol 4.80 -1.03%
Victrex plc 2,522.00 0.88%
Applied Graphene Materials 29.50 0.00%
Directa Plus 132.50 -1.85%
View all sectors »
Velocys plc Share chat - Message board.

Data for Velocys plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z