livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Velocys plc - (VLS) share price history


Velocys plc share priceVLS share price tradesVLS Fundamentals watchlistADD to watchlist
Velocys plc - (VLS) share price history
Date Open High Low Close Volume
24/02/2021 6.31 6.78 6.22 6.36 1,841,311
23/02/2021 6.80 6.90 6.14 6.50 4,365,915
22/02/2021 7.00 7.00 6.34 6.50 2,105,638
19/02/2021 7.00 7.00 6.34 6.80 4,460,985
18/02/2021 7.04 7.42 6.40 6.90 7,474,167
17/02/2021 7.00 7.56 6.99 7.04 3,300,886
16/02/2021 7.38 7.64 7.02 7.28 1,865,923
15/02/2021 7.50 7.80 7.20 7.20 2,098,062
12/02/2021 7.86 7.96 7.00 7.30 1,942,698
11/02/2021 7.98 7.98 7.20 7.35 1,291,875
10/02/2021 8.16 8.16 7.24 7.34 3,888,665
09/02/2021 7.96 8.40 7.58 7.77 4,014,782
08/02/2021 8.00 8.30 7.50 7.86 6,495,270
05/02/2021 7.48 7.68 7.02 7.58 3,226,826
04/02/2021 6.90 7.46 6.70 7.30 5,273,014
03/02/2021 7.10 7.38 6.70 6.84 2,703,013
02/02/2021 7.00 7.14 6.72 7.02 2,582,507
01/02/2021 6.90 7.20 6.54 7.10 2,906,342
29/01/2021 6.50 7.31 6.50 6.89 3,184,631
28/01/2021 6.94 7.18 6.16 6.52 6,292,355
27/01/2021 7.42 7.52 6.70 6.94 2,436,154
26/01/2021 7.80 7.80 7.02 7.32 4,276,147
25/01/2021 7.00 7.86 6.98 7.70 5,119,908
22/01/2021 7.50 7.68 6.68 6.92 7,088,564
21/01/2021 7.50 7.92 7.20 7.72 4,123,485
20/01/2021 6.58 7.86 6.56 7.34 10,859,931
19/01/2021 7.60 7.96 6.50 6.68 13,239,347
18/01/2021 10.25 10.40 7.10 7.48 37,223,974
15/01/2021 11.25 11.25 10.20 10.30 2,680,166
14/01/2021 10.05 11.15 9.67 11.10 7,032,270

Velocys plc - (VLS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z