livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Velocys plc - (VLS) share price history


Velocys plc share priceVLS share price tradesVLS Fundamentals watchlistADD to watchlist
Velocys plc - (VLS) share price history
Date Open High Low Close Volume
20/10/2021 7.01 7.35 6.00 6.25 5,961,372
19/10/2021 6.51 7.38 6.51 7.10 5,412,598
18/10/2021 6.46 7.48 6.29 7.00 9,834,417
15/10/2021 6.29 6.50 6.01 6.50 3,009,291
14/10/2021 6.12 6.40 5.94 6.06 3,777,067
13/10/2021 5.70 6.19 5.70 6.04 4,193,310
12/10/2021 5.85 5.85 5.63 5.75 2,247,639
11/10/2021 5.79 5.80 5.53 5.80 1,941,384
08/10/2021 5.50 5.87 5.29 5.53 6,025,038
07/10/2021 5.11 5.49 5.11 5.40 2,320,276
06/10/2021 5.39 5.50 5.10 5.20 1,642,923
05/10/2021 4.87 5.79 4.87 5.35 2,829,055
04/10/2021 5.01 5.40 4.93 5.40 3,802,296
01/10/2021 5.00 5.43 4.80 5.05 5,811,457
30/09/2021 5.16 5.16 4.80 5.00 1,361,198
29/09/2021 5.00 5.20 4.70 4.98 1,925,283
28/09/2021 4.99 5.09 4.70 4.91 1,005,775
27/09/2021 5.15 5.15 4.80 4.80 1,379,541
24/09/2021 5.00 5.19 4.80 5.00 1,634,211
23/09/2021 5.20 5.20 4.80 4.91 2,223,512
22/09/2021 4.83 5.09 4.81 5.00 636,383
21/09/2021 4.83 5.18 4.81 5.10 468,248
20/09/2021 5.00 5.19 4.71 5.02 1,701,104
17/09/2021 5.00 5.18 4.74 4.97 562,066
16/09/2021 4.88 5.24 4.57 4.87 954,843
15/09/2021 5.07 5.31 4.86 5.08 1,629,351
14/09/2021 5.00 5.10 4.89 5.08 2,698,977
13/09/2021 4.88 5.00 4.59 4.90 921,082
10/09/2021 5.00 5.00 4.60 4.96 1,777,597
09/09/2021 4.72 4.89 4.71 4.89 752,079

Velocys plc - (VLS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z