livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Velocys plc - (VLS) share price history


Velocys plc share priceVLS share price tradesVLS Fundamentals watchlistADD to watchlist
Velocys plc - (VLS) share price history
Date Open High Low Close Volume
17/01/2024 0.25 0.27 0.24 0.27 3,953,350
16/01/2024 0.25 0.27 0.24 0.27 3,953,350
15/01/2024 0.25 0.25 0.24 0.25 2,508,207
12/01/2024 0.24 0.25 0.24 0.25 9,080,023
11/01/2024 0.25 0.25 0.24 0.25 15,932,611
10/01/2024 0.23 0.25 0.23 0.25 8,241,236
09/01/2024 0.24 0.25 0.24 0.24 7,993,515
08/01/2024 0.25 0.25 0.24 0.25 12,819,680
05/01/2024 0.24 0.25 0.24 0.24 6,591,152
04/01/2024 0.23 0.25 0.23 0.24 19,204,814
03/01/2024 0.24 0.24 0.23 0.23 3,613,755
02/01/2024 0.23 0.25 0.23 0.24 8,661,702
29/12/2023 0.24 0.25 0.23 0.24 2,380,170
28/12/2023 0.24 0.25 0.23 0.24 5,439,680
27/12/2023 0.22 0.24 0.22 0.24 4,079,338
22/12/2023 0.22 0.24 0.22 0.24 3,882,939
21/12/2023 0.22 0.24 0.22 0.23 11,178,844
20/12/2023 0.21 0.25 0.21 0.24 24,496,412
19/12/2023 0.23 0.24 0.22 0.23 10,424,296
18/12/2023 0.22 0.25 0.22 0.24 4,248,837
15/12/2023 0.24 0.24 0.23 0.23 4,807,018
14/12/2023 0.23 0.24 0.21 0.23 12,179,060
13/12/2023 0.23 0.25 0.23 0.24 2,107,440
12/12/2023 0.23 0.25 0.23 0.24 16,819,041
11/12/2023 0.23 0.24 0.23 0.24 5,592,120
08/12/2023 0.24 0.24 0.23 0.24 27,524,557
07/12/2023 0.25 0.25 0.23 0.24 6,685,802
06/12/2023 0.23 0.25 0.23 0.23 14,266,706
05/12/2023 0.23 0.25 0.23 0.23 19,581,080
04/12/2023 0.24 0.24 0.23 0.24 12,004,511

Velocys plc - (VLS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z