livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Salvarx Group - (SALV) share price history
Date Open High Low Close Volume
14/12/2018 77.03 79.50 77.03 78.50 40,595
13/12/2018 76.00 79.12 76.00 78.25 6,062
12/12/2018 73.85 77.00 73.50 75.00 31,289
11/12/2018 70.00 76.85 70.00 75.75 88,783
10/12/2018 69.46 75.00 69.00 69.00 39,669
More Salvarx Group History
Latest Salvarx Group share news
More Salvarx Group SALV.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.44 -5.43%
Canadian Overseas Petroleum Limited (DI) 0.34 16.24%
88 Energy Limited (DI) 0.97 2.66%
BP 512.70 -0.29%
Union Jack Oil 0.11 0.00%
Frontera Resources Corporation (DI) 0.36 1.43%
W Resources 0.51 -0.98%
Premier Oil 67.60 -4.38%
Ascent Resources 0.38 7.14%
EnQuest 21.50 -3.37%
View all sectors »
Salvarx Group Share chat - Message board.

Data for Salvarx Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices