livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
30/03/2020 750.00 790.00 750.00 790.00 2,321
27/03/2020 727.50 787.25 720.00 757.50 5,049
26/03/2020 764.50 764.50 730.00 736.00 1,980
25/03/2020 710.00 779.96 710.00 747.50 5,361
24/03/2020 660.00 710.00 650.00 695.00 4,074
More Arbuthnot Banking Group History
Latest Arbuthnot Banking Group share news
More Arbuthnot Banking Group ARBB.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.05 18.75%
Tissue Regenix Group 0.43 -26.09%
Reabold Resources 0.34 -4.23%
Coats Group 39.90 -8.57%
NetScientific 2.75 34.15%
Man Group 119.70 -4.24%
Origo Partners 0.11 0.00%
3i Group 763.80 2.11%
Investec 144.00 -9.89%
TP ICAP 317.60 -7.65%
View all sectors »
Arbuthnot Banking Group Share chat - Message board.

Data for Arbuthnot Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices