livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
09/04/2021 1,080.00 1,129.98 1,066.00 1,100.00 8,902
08/04/2021 1,030.00 1,130.00 1,029.95 1,115.00 10,043
07/04/2021 1,030.00 1,030.00 990.00 1,015.00 7,756
06/04/2021 860.00 1,030.00 860.00 1,030.00 29,019
01/04/2021 850.00 860.00 840.00 845.00 5,335
More Arbuthnot Banking Group History
Latest Arbuthnot Banking Group share news
More Arbuthnot Banking Group ARBB.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.80 13.57%
Plutus PowerGen 0.04 -5.88%
Clear Leisure 2.35 14.63%
Blue Star Capital 0.18 -1.39%
Tissue Regenix Group 0.67 -1.47%
Arrow Global Group 304.00 -0.16%
Allied Minds 22.50 -1.32%
Cluff Natural Resources 1.80 4.35%
All Active Asset Capital Limited NPV (DI) 59.00 7.27%
Non-Standard Finance 6.07 3.06%
View all sectors »
Arbuthnot Banking Group Share chat - Message board.

Data for Arbuthnot Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z