livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
16/09/2021 965.00 965.00 925.00 935.00 5,068
15/09/2021 930.00 965.60 929.00 947.50 1,162
14/09/2021 970.00 970.00 936.00 947.50 517
13/09/2021 947.50 947.50 947.50 947.50 727
10/09/2021 965.00 970.00 965.00 965.00 211
More Arbuthnot Banking Group History
Latest Arbuthnot Banking Group share news
More Arbuthnot Banking Group ARBB.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.27 0.00%
Tissue Regenix Group 0.63 2.44%
Blue Star Capital 0.14 0.00%
Man Group 210.50 0.67%
Marechale Capital 2.40 14.29%
Riverfort Global Opportunities 1.43 0.00%
Baydonhill 7.55 -5.03%
IP Group 141.00 3.22%
TP ICAP 159.00 0.59%
Coats Group 73.70 2.08%
View all sectors »
Arbuthnot Banking Group Share chat - Message board.

Data for Arbuthnot Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z