livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
18/07/2019 1,395.00 1,395.00 1,325.00 1,360.00 243
15/07/2019 1,321.00 1,368.00 1,321.00 1,335.00 201
12/07/2019 1,321.00 1,390.00 1,320.70 1,335.00 12,247
11/07/2019 1,320.00 1,373.90 1,320.00 1,335.00 5,093
09/07/2019 1,385.00 1,390.00 1,335.00 1,335.00 413
More Arbuthnot Banking Group History
Latest Arbuthnot Banking Group share news
More Arbuthnot Banking Group ARBB.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.15 -6.12%
Metal Tiger 1.35 0.00%
Clear Leisure 0.31 -6.06%
Man Group 166.75 2.30%
Jupiter Fund Management 376.90 -3.19%
Coats Group 83.00 3.88%
3i Group 1,113.50 -1.72%
Intermediate Capital Group 1,363.00 -0.58%
CMC Markets 99.70 2.57%
Ashmore Group 522.00 1.06%
View all sectors »
Arbuthnot Banking Group Share chat - Message board.

Data for Arbuthnot Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices