livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
01/07/2020 810.00 810.00 810.00 810.00 0
30/06/2020 815.00 816.00 800.00 805.00 4,667
29/06/2020 815.00 815.12 815.00 815.12 2,143
26/06/2020 819.00 820.00 817.50 817.50 372
25/06/2020 832.50 832.63 832.50 832.50 306
More Arbuthnot Banking Group History
Latest Arbuthnot Banking Group share news
More Arbuthnot Banking Group ARBB.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.22 -8.16%
Tissue Regenix Group 0.35 4.79%
Reabold Resources 0.63 0.00%
3i Group 831.20 -0.17%
Man Group 128.65 -1.53%
Non-Standard Finance 5.60 -16.42%
Jupiter Fund Management 254.80 -0.55%
Hargreaves Lansdown 1,539.00 -5.50%
John Laing Group 311.80 -10.51%
Investec 156.70 -2.97%
View all sectors »
Arbuthnot Banking Group Share chat - Message board.

Data for Arbuthnot Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z