livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
20/11/2019 1,150.00 1,228.40 1,150.00 1,170.00 200
19/11/2019 1,221.60 1,221.60 1,150.00 1,170.00 34
18/11/2019 1,190.00 1,222.00 1,170.00 1,170.00 1,144
15/11/2019 1,158.40 1,230.00 1,158.40 1,160.00 2,178
14/11/2019 1,220.00 1,230.00 1,150.00 1,170.00 263
More Arbuthnot Banking Group History
Latest Arbuthnot Banking Group share news
More Arbuthnot Banking Group ARBB.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.08 -6.52%
Reabold Resources 0.88 -1.69%
IP Group 57.70 -1.54%
Investec 433.00 -0.85%
Plutus PowerGen 0.12 4.55%
Man Group 141.95 -1.87%
3i Group 1,035.00 -1.90%
Sigma Capital Group 95.50 -7.28%
Allied Minds 49.65 -0.10%
Metal Tiger 1.25 4.17%
View all sectors »
Arbuthnot Banking Group Share chat - Message board.

Data for Arbuthnot Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices