livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
22/01/2021 875.00 899.88 875.00 875.00 3,571
21/01/2021 900.00 900.00 850.00 862.50 562
20/01/2021 850.00 868.55 850.00 868.55 658
19/01/2021 900.00 900.00 850.00 875.00 1,015
18/01/2021 900.00 900.00 868.55 875.00 1,307
More Arbuthnot Banking Group History
Latest Arbuthnot Banking Group share news
More Arbuthnot Banking Group ARBB.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.57 -3.42%
Tissue Regenix Group 0.51 0.60%
Blue Star Capital 0.20 0.00%
All Active Asset Capital Limited NPV (DI) 19.25 -4.23%
Plutus PowerGen 0.04 9.30%
Origo Partners 0.15 16.00%
IP Group 96.00 -3.52%
Clear Leisure 0.30 -11.76%
Man Group 152.00 -0.33%
IG Group Holdings 787.00 -4.84%
View all sectors »
Arbuthnot Banking Group Share chat - Message board.

Data for Arbuthnot Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z