livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
21/05/2019 1,365.00 1,365.00 1,336.55 1,355.00 426
20/05/2019 1,375.00 1,385.00 1,320.00 1,355.00 13,053
17/05/2019 1,335.00 1,380.00 1,335.00 1,350.00 1,027
16/05/2019 1,383.00 1,383.00 1,333.00 1,355.00 8,545
15/05/2019 1,350.00 1,372.99 1,320.00 1,355.00 1,002
More Arbuthnot Banking Group History
Latest Arbuthnot Banking Group share news
More Arbuthnot Banking Group ARBB.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.73 0.00%
Metal Tiger 1.13 0.00%
Man Group 149.50 0.03%
Cluff Natural Resources 2.28 8.33%
Mortgage Advice Bureau (Holdings) 580.00 -5.23%
Upland Resources Limited (DI) 1.90 6.15%
Jupiter Fund Management 363.00 1.06%
Clear Leisure 0.43 0.00%
3i Group 1,068.00 -0.33%
Investec 485.20 -0.33%
View all sectors »
Arbuthnot Banking Group Share chat - Message board.

Data for Arbuthnot Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices