livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
14/02/2020 1,090.00 1,130.00 1,070.00 1,095.00 221,527
12/02/2020 970.00 1,110.00 970.00 1,080.00 67,727
11/02/2020 962.00 999.00 955.00 995.00 8,966
10/02/2020 1,100.00 1,102.00 970.00 970.00 15,772
07/02/2020 1,090.00 1,100.00 1,074.29 1,085.00 50,005
More Arbuthnot Banking Group History
Latest Arbuthnot Banking Group share news
More Arbuthnot Banking Group ARBB.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.55 -9.09%
Clear Leisure 0.23 7.14%
Redde 104.20 0.00%
Tissue Regenix Group 1.03 0.00%
Reabold Resources 0.66 0.00%
Cluff Natural Resources 1.43 0.00%
Allied Minds 36.95 5.87%
Plutus PowerGen 0.08 -2.94%
Man Group 152.95 -1.70%
Investec 449.00 -0.64%
View all sectors »
Arbuthnot Banking Group Share chat - Message board.

Data for Arbuthnot Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices