livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
11/06/2021 985.00 990.00 961.00 961.00 7,495
10/06/2021 920.00 976.00 913.50 947.50 1,621
09/06/2021 950.00 980.00 950.00 952.50 2,124
08/06/2021 965.00 1,025.45 930.00 952.50 13,015
07/06/2021 1,000.00 1,000.00 980.00 1,000.00 416
More Arbuthnot Banking Group History
Latest Arbuthnot Banking Group share news
More Arbuthnot Banking Group ARBB.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.03 0.00%
Reabold Resources 0.66 5.42%
Tissue Regenix Group 0.63 -1.56%
Sigma Capital Group 201.00 34.90%
Blue Star Capital 0.17 0.00%
VPC Specialty Lending Investments 83.00 -0.95%
Man Group 184.85 1.99%
Sanne Group 840.00 8.81%
3i Group 1,247.00 2.26%
First Property Group 35.00 1.45%
View all sectors »
Arbuthnot Banking Group Share chat - Message board.

Data for Arbuthnot Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z