livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arbuthnot Banking Group - (ARBB) share price history


Arbuthnot Banking Group share priceARBB share price tradesARBB Fundamentals watchlistADD to watchlist
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
18/09/2020 733.00 733.00 733.00 733.00 1,365
17/09/2020 740.00 750.00 725.00 737.50 1,226
16/09/2020 720.00 738.69 720.00 725.00 6,251
15/09/2020 690.00 719.75 690.00 717.50 2,912
14/09/2020 681.20 681.20 681.20 681.20 1,200
11/09/2020 655.00 687.00 655.00 680.00 2,519
10/09/2020 660.00 660.00 655.72 660.00 521
09/09/2020 660.00 660.00 655.72 660.00 521
08/09/2020 685.00 690.15 683.25 683.25 1,300
07/09/2020 685.00 685.00 655.72 657.50 1,889
04/09/2020 675.00 678.60 655.25 657.50 1,871
03/09/2020 690.00 690.00 650.00 660.00 33,725
02/09/2020 715.00 720.00 695.40 702.50 1,648
01/09/2020 715.00 720.00 695.40 702.50 1,648
28/08/2020 715.00 715.00 715.00 715.00 1,061
27/08/2020 710.00 744.00 710.00 722.50 4,456
26/08/2020 710.00 744.00 710.00 722.50 4,456
25/08/2020 710.00 710.00 705.00 710.00 2,111
24/08/2020 729.15 730.25 729.15 729.15 317
21/08/2020 705.00 707.50 705.00 707.50 3,195
20/08/2020 720.00 743.75 705.27 712.50 2,013
19/08/2020 728.75 728.75 728.75 728.75 1,000
18/08/2020 722.50 722.50 722.50 722.50 0
17/08/2020 719.00 719.00 719.00 719.00 608
14/08/2020 720.00 721.00 720.00 721.00 1,368
13/08/2020 720.00 750.00 720.00 735.00 3,072
12/08/2020 755.00 755.00 723.50 725.00 1,603
11/08/2020 753.25 753.25 723.50 735.00 415
10/08/2020 755.00 755.00 721.00 722.50 682
07/08/2020 717.00 741.00 717.00 722.50 1,464

Arbuthnot Banking Group - (ARBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z