livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arbuthnot Banking Group - (ARBB) share price history


Arbuthnot Banking Group share priceARBB share price tradesARBB Fundamentals watchlistADD to watchlist
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
10/07/2020 830.00 830.00 814.20 822.50 1,260
09/07/2020 840.00 845.00 808.68 822.50 780
08/07/2020 831.25 831.25 808.50 812.50 365
07/07/2020 850.00 850.00 805.00 810.00 660
06/07/2020 820.00 820.00 820.00 820.00 0
03/07/2020 835.00 838.75 835.00 837.50 1,217
02/07/2020 835.00 835.00 800.70 810.00 2,281
01/07/2020 810.00 810.00 810.00 810.00 0
30/06/2020 815.00 816.00 800.00 805.00 4,667
29/06/2020 815.00 815.12 815.00 815.12 2,143
26/06/2020 819.00 820.00 817.50 817.50 372
25/06/2020 832.50 832.63 832.50 832.50 306
24/06/2020 819.00 819.00 819.00 819.00 14
23/06/2020 835.00 835.00 835.00 835.00 0
22/06/2020 854.98 854.98 827.50 827.50 11
19/06/2020 852.00 852.00 828.00 835.00 487
18/06/2020 820.00 820.00 820.00 820.00 100
17/06/2020 819.20 819.20 819.20 819.20 100
16/06/2020 845.00 853.70 832.50 832.50 2,070
15/06/2020 810.00 839.00 810.00 812.50 3,143
12/06/2020 820.01 841.25 820.01 830.00 218
11/06/2020 815.00 815.01 815.00 815.01 2,705
09/06/2020 840.00 889.50 835.00 842.50 1,274
08/06/2020 845.00 894.50 835.00 850.00 4,378
05/06/2020 790.00 894.50 790.00 870.00 8,793
04/06/2020 771.03 771.03 770.00 770.00 1,000
03/06/2020 765.00 787.50 765.00 770.00 2,836
02/06/2020 790.00 795.00 777.50 777.50 2,615
01/06/2020 755.00 759.80 755.00 759.80 1,041
29/05/2020 759.80 759.80 759.80 759.80 131

Arbuthnot Banking Group - (ARBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z