livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arbuthnot Banking Group - (ARBB) share price history


Arbuthnot Banking Group share priceARBB share price tradesARBB Fundamentals watchlistADD to watchlist
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
06/04/2020 740.00 850.00 740.00 827.50 6,671
03/04/2020 732.50 761.83 732.50 735.00 1,800
02/04/2020 769.50 769.50 720.00 735.00 429
01/04/2020 725.00 771.84 725.00 732.50 3,227
31/03/2020 730.00 783.40 725.00 757.50 483
30/03/2020 750.00 790.00 750.00 790.00 2,321
27/03/2020 727.50 787.25 720.00 757.50 5,049
26/03/2020 764.50 764.50 730.00 736.00 1,980
25/03/2020 710.00 779.96 710.00 747.50 5,361
24/03/2020 660.00 710.00 650.00 695.00 4,074
23/03/2020 650.00 665.00 620.00 650.00 15,960
20/03/2020 645.00 675.00 625.00 645.00 6,583
19/03/2020 625.00 662.50 600.00 662.50 8,959
18/03/2020 680.00 680.00 625.00 625.00 3,622
17/03/2020 840.80 840.80 690.00 720.00 12,230
16/03/2020 964.00 964.00 860.00 860.00 7,147
13/03/2020 1,029.99 1,040.00 960.00 1,000.00 589
12/03/2020 970.00 985.00 940.90 985.00 22,417
11/03/2020 980.00 1,000.00 980.00 1,000.00 1,810
10/03/2020 1,040.00 1,040.00 980.00 1,000.00 687
09/03/2020 960.00 1,040.00 958.46 1,000.00 35,775
06/03/2020 1,010.00 1,070.00 990.00 1,030.00 62,277
05/03/2020 1,070.00 1,070.00 1,070.00 1,070.00 253
04/03/2020 1,018.38 1,035.00 1,010.00 1,035.00 6,075
03/03/2020 1,010.00 1,035.00 1,010.00 1,035.00 6,147
02/03/2020 1,010.00 1,051.80 1,010.00 1,035.00 3,230
28/02/2020 1,006.00 1,046.00 1,000.00 1,035.00 6,615
27/02/2020 1,030.00 1,065.00 1,030.00 1,065.00 9,201
26/02/2020 1,035.00 1,062.00 1,020.00 1,050.00 3,142
25/02/2020 1,059.20 1,080.00 1,030.00 1,045.00 6,455

Arbuthnot Banking Group - (ARBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices