livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arbuthnot Banking Group - (ARBB) share price history


Arbuthnot Banking Group share priceARBB share price tradesARBB Fundamentals watchlistADD to watchlist
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
03/03/2021 905.00 950.00 905.00 925.00 1,983
02/03/2021 915.00 915.00 915.00 915.00 158
01/03/2021 910.00 910.00 910.00 910.00 1,000
26/02/2021 900.00 935.00 900.00 930.00 1,744
25/02/2021 920.00 920.00 870.50 917.50 4,142
24/02/2021 930.00 930.00 885.00 910.00 3,573
23/02/2021 885.00 907.20 885.00 907.20 112
22/02/2021 940.00 940.00 931.34 931.34 156
19/02/2021 940.00 940.00 889.76 910.00 1,580
18/02/2021 910.00 940.00 890.50 912.50 2,667
17/02/2021 890.00 909.75 852.00 897.50 8,047
16/02/2021 885.00 890.00 850.00 870.00 28,855
15/02/2021 845.00 880.00 845.00 865.00 5,682
12/02/2021 850.00 850.00 850.00 850.00 3,000
11/02/2021 850.00 850.00 850.00 850.00 153
10/02/2021 865.00 873.50 848.94 867.50 4,820
09/02/2021 865.00 883.35 865.00 865.00 1,120
08/02/2021 865.00 883.35 865.00 877.50 1,120
05/02/2021 865.00 865.00 843.75 852.50 687
04/02/2021 870.00 872.36 850.00 852.50 4,962
03/02/2021 875.00 875.00 853.75 875.00 936
02/02/2021 875.00 875.00 853.75 862.50 747
01/02/2021 875.00 875.00 855.00 862.50 332
29/01/2021 862.10 862.10 862.10 862.10 200
28/01/2021 870.00 890.00 870.00 870.00 2,450
27/01/2021 875.00 920.00 875.00 895.00 2,325
26/01/2021 870.00 881.00 870.00 881.00 479
25/01/2021 900.00 912.91 880.00 895.00 2,366
22/01/2021 875.00 899.88 875.00 875.00 3,571
21/01/2021 900.00 900.00 850.00 862.50 562

Arbuthnot Banking Group - (ARBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z