livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arbuthnot Banking Group - (ARBB) share price history


Arbuthnot Banking Group share priceARBB share price tradesARBB Fundamentals watchlistADD to watchlist
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
13/02/2024 1,000.00 1,038.00 1,000.00 1,020.00 928
12/02/2024 1,020.00 1,020.00 1,000.00 1,020.00 1,380
09/02/2024 1,020.00 1,030.00 1,020.00 1,030.00 1,692
08/02/2024 1,030.00 1,037.00 960.00 1,020.00 205,046
07/02/2024 995.00 995.00 995.00 995.00 0
06/02/2024 958.80 1,005.00 958.80 1,005.00 3,084
05/02/2024 950.00 990.00 950.00 990.00 677
02/02/2024 950.00 990.00 950.00 990.00 45
01/02/2024 990.00 990.00 990.00 990.00 0
31/01/2024 960.00 990.00 960.00 990.00 1,025
30/01/2024 966.80 1,030.00 951.00 995.00 4,888
29/01/2024 965.40 985.00 965.40 985.00 14
26/01/2024 990.00 990.00 990.00 990.00 1,064
25/01/2024 960.00 990.00 954.50 990.00 3,307
24/01/2024 960.00 970.00 960.00 970.00 46
23/01/2024 975.00 1,013.25 950.00 990.00 11,319
22/01/2024 1,013.25 1,013.25 997.50 997.50 9
19/01/2024 1,000.00 1,020.75 975.00 1,007.50 9,695
18/01/2024 980.00 1,010.00 980.00 1,010.00 8,000
17/01/2024 984.50 1,002.50 984.50 1,002.50 2,800
16/01/2024 1,002.50 1,002.50 1,002.50 1,002.50 0
15/01/2024 1,002.50 1,002.50 1,002.50 1,002.50 1,255
12/01/2024 1,038.70 1,039.35 1,007.50 1,007.50 264
11/01/2024 992.50 992.50 992.50 992.50 0
10/01/2024 1,030.00 1,030.00 995.00 1,002.50 6,693
09/01/2024 1,010.00 1,010.00 975.00 1,010.00 2,484
08/01/2024 1,040.00 1,040.00 984.51 1,005.00 641
05/01/2024 1,038.00 1,038.00 982.60 1,005.00 6,746
04/01/2024 1,005.00 1,005.00 1,005.00 1,005.00 0
03/01/2024 982.60 1,038.00 982.60 1,005.00 987

Arbuthnot Banking Group - (ARBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z