livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arbuthnot Banking Group - (ARBB) share price history


Arbuthnot Banking Group share priceARBB share price tradesARBB Fundamentals watchlistADD to watchlist
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
30/05/2025 945.00 945.00 920.00 930.00 1,723
29/05/2025 935.00 990.00 935.00 937.50 5,532
28/05/2025 990.00 990.00 939.00 962.50 733
27/05/2025 960.00 965.00 934.20 957.50 4,206
23/05/2025 930.00 970.00 930.00 945.00 593
22/05/2025 935.00 953.33 935.00 947.50 315
21/05/2025 925.00 945.00 925.00 945.00 154
20/05/2025 915.00 927.50 915.00 927.50 2,475
19/05/2025 920.00 927.50 915.20 927.50 3,165
16/05/2025 935.00 935.00 892.10 925.00 1,395
15/05/2025 940.00 940.00 880.00 907.50 324
14/05/2025 915.75 935.00 907.50 907.50 273
13/05/2025 900.00 921.95 899.90 907.50 712
12/05/2025 892.00 925.10 892.00 912.50 2,280
09/05/2025 912.50 932.75 912.50 912.50 2,144
08/05/2025 875.00 926.75 875.00 875.00 1,002
07/05/2025 915.00 919.40 880.00 907.50 7,305
06/05/2025 925.00 936.70 910.00 920.00 3,770
02/05/2025 930.00 935.00 913.75 927.50 1,506
01/05/2025 923.00 923.00 922.50 922.50 691
30/04/2025 925.00 925.00 910.00 922.50 1,105
29/04/2025 923.00 935.00 923.00 927.50 4
28/04/2025 910.00 935.00 869.20 897.50 2,609
25/04/2025 925.00 925.00 891.00 900.00 360
24/04/2025 935.00 935.00 885.00 910.00 13
23/04/2025 900.00 940.00 885.00 910.00 3,490
22/04/2025 905.00 917.50 905.00 917.50 2,072
17/04/2025 905.00 915.00 905.00 915.00 1,042
16/04/2025 950.00 982.60 926.60 932.50 10,513
15/04/2025 970.00 970.00 941.10 947.50 2,931

Arbuthnot Banking Group - (ARBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z