livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Joules Group - (JOUL) share price history
Date Open High Low Close Volume
23/07/2019 255.00 260.00 245.00 249.00 728,189
22/07/2019 258.65 258.65 243.40 255.00 98,645
19/07/2019 262.70 262.80 253.92 257.00 35,570
18/07/2019 262.00 264.00 256.64 260.00 610,039
15/07/2019 257.90 268.00 251.30 260.00 72,801
More Joules Group History
Latest Joules Group share news
More Joules Group JOUL.L share news »

Top Volume General Retailers Shares Price %Chng
Auto Trader Group 531.40 -2.32%
Saga 49.22 2.97%
Kingfisher 223.10 1.36%
Marks & Spencer Group 206.60 0.00%
Stanley Gibbons Group 2.15 2.38%
Dixons Carphone 120.90 1.51%
Boohoo Group 219.80 -1.21%
Just Eat 622.20 -2.90%
B&M European Value Retail S.A. (DI) 357.10 -0.25%
Pets at Home Group 202.80 -0.10%
View all sectors »
Joules Group Share chat - Message board.

Data for Joules Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices