livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Joules Group - (JOUL) share price history
Date Open High Low Close Volume
06/12/2019 218.12 224.82 215.00 218.00 72,896
05/12/2019 229.00 229.80 217.00 220.00 206,893
04/12/2019 224.99 228.20 221.00 222.00 60,456
03/12/2019 232.00 233.58 224.00 227.00 47,709
02/12/2019 238.52 238.52 224.95 231.00 77,857
More Joules Group History
Latest Joules Group share news
More Joules Group JOUL.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 276.20 -1.15%
Marks & Spencer Group 201.40 4.24%
Koovs 3.60 12.50%
Kingfisher 212.80 2.75%
Mysale Group 4.10 10.66%
B&M European Value Retail S.A. (DI) 387.20 1.02%
JD Sports Fashion 799.00 2.12%
Saga 49.50 1.43%
Auto Trader Group 559.60 0.72%
Just Eat 776.80 0.36%
View all sectors »
Joules Group Share chat - Message board.

Data for Joules Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices