Uk Share Prices

Joules Group Share price

Symbol: JOUL Share price: 107.00 % Change: 5.94 % Change: 6.00

Open:	102.00
Volume:	58,983.0
Prev close:	107.00
Shares issued:	108.243052
52 week high:	278.46
Index:

Last Change:	10-22 16:30
High:	107.00
Low:	101.78
Security type:	Equity
52 week low:	32.80
Market Cap (M):	103.9133

Historical prices share chat for Joules Group

Chat

JOUL analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

Joules Group - (JOUL) share price history
Date	Open	High	Low	Close	Volume
22/10/2020	102.00	107.00	101.78	107.00	58,983
21/10/2020	100.00	105.00	98.51	101.00	97,305
20/10/2020	99.00	101.50	97.00	98.00	50,339
19/10/2020	101.50	101.50	96.00	97.00	83,798
16/10/2020	100.00	101.50	96.00	96.00	67,563
More Joules Group History

Latest Joules Group share news
Joules sees full-year profit 'marginally' ahead of expectations Director dealings: Joules Group CEO lowers stake Joules interim profit rises, sees full year 'slightly ahead' of views Joules trading a bright spot in Christmas sales gloom
More Joules Group JOUL.L share news »

Top Volume General Retailers Shares	Price	%Chng
Pendragon	13.00	22.64%
Boohoo Group	264.50	1.03%
Marks & Spencer Group	97.66	2.69%
Kingfisher	319.70	-0.53%
B&M European Value Retail S.A. (DI)	495.20	-0.68%
Auto Trader Group	583.80	-0.44%
Dixons Carphone	106.40	-1.21%
Stanley Gibbons Group	3.65	28.07%
AO World	340.50	1.49%
JD Sports Fashion	803.60	1.29%
View all sectors »

Joules Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Joules Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Joules Group Share price

Top Shares pages

More share features

POPULAR Share Prices