livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Joules Group - (JOUL) share price history
Date Open High Low Close Volume
14/02/2019 288.50 288.50 272.00 274.00 78,210
13/02/2019 281.00 290.00 280.00 280.00 51,037
12/02/2019 292.00 300.00 285.00 290.00 60,269
11/02/2019 279.90 299.72 279.90 287.50 70,347
08/02/2019 286.00 286.00 277.00 282.50 93,103
More Joules Group History
Latest Joules Group share news
More Joules Group JOUL.L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 3.40 4.55%
Boohoo Group 180.35 -4.32%
Marks & Spencer Group 288.50 -1.13%
Kingfisher 232.60 -0.30%
Auto Trader Group 458.00 1.13%
Just Eat 719.00 -0.14%
B&M European Value Retail S.A. (DI) 326.40 -0.09%
Saga 114.90 0.70%
Dixons Carphone 130.95 -1.36%
Dunelm Group 737.00 -0.27%
View all sectors »
Joules Group Share chat - Message board.

Data for Joules Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices