livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Joules Group - (JOUL) share price history
Date Open High Low Close Volume
03/04/2020 85.49 91.85 77.00 79.00 119,736
02/04/2020 87.59 92.00 81.52 86.00 79,338
01/04/2020 90.00 90.00 81.20 87.00 69,748
31/03/2020 80.80 84.00 80.00 84.00 60,657
30/03/2020 78.80 80.86 72.20 80.00 156,169
More Joules Group History
Latest Joules Group share news
More Joules Group JOUL.L share news »

Top Volume General Retailers Shares Price %Chng
Mysale Group 1.85 -2.63%
Auto Trader Group 372.00 -3.38%
Marks & Spencer Group 94.00 -5.30%
Kingfisher 135.20 1.39%
Dixons Carphone 65.25 -8.68%
Brown (N.) Group 10.04 -20.57%
B&M European Value Retail S.A. (DI) 270.90 0.52%
Signature Aviation 153.35 0.66%
Pendragon 6.20 -0.80%
JD Sports Fashion 407.70 -0.46%
View all sectors »
Joules Group Share chat - Message board.

Data for Joules Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices