livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Joules Group - (JOUL) share price history
Date Open High Low Close Volume
25/04/2019 268.00 285.00 268.00 270.00 42,248
24/04/2019 272.00 280.00 269.00 280.00 17,852
23/04/2019 280.00 280.00 265.00 272.00 98,740
18/04/2019 260.00 270.00 260.00 270.00 140,716
16/04/2019 269.75 274.00 263.00 268.00 108,457
More Joules Group History
Latest Joules Group share news
More Joules Group JOUL.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 240.00 0.33%
Auto Trader Group 575.20 0.95%
Carpetright 28.00 83.01%
Marks & Spencer Group 284.00 -0.63%
Kingfisher 265.20 0.99%
Saga 58.40 -4.11%
JD Sports Fashion 607.80 0.96%
B&M European Value Retail S.A. (DI) 394.50 -0.13%
Just Eat 748.60 1.00%
Pendragon 22.80 0.00%
View all sectors »
Joules Group Share chat - Message board.

Data for Joules Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices