livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Joules Group - (JOUL) share price history
Date Open High Low Close Volume
22/10/2020 102.00 107.00 101.78 107.00 58,983
21/10/2020 100.00 105.00 98.51 101.00 97,305
20/10/2020 99.00 101.50 97.00 98.00 50,339
19/10/2020 101.50 101.50 96.00 97.00 83,798
16/10/2020 100.00 101.50 96.00 96.00 67,563
More Joules Group History
Latest Joules Group share news
More Joules Group JOUL.L share news »

Top Volume General Retailers Shares Price %Chng
Pendragon 13.00 22.64%
Boohoo Group 264.50 1.03%
Marks & Spencer Group 97.66 2.69%
Kingfisher 319.70 -0.53%
B&M European Value Retail S.A. (DI) 495.20 -0.68%
Auto Trader Group 583.80 -0.44%
Dixons Carphone 106.40 -1.21%
Stanley Gibbons Group 3.65 28.07%
AO World 340.50 1.49%
JD Sports Fashion 803.60 1.29%
View all sectors »
Joules Group Share chat - Message board.

Data for Joules Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z