livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Joules Group - (JOUL) share price history
Date Open High Low Close Volume
14/11/2022 9.39 9.53 8.77 9.22 1,628,199
11/11/2022 9.39 9.53 8.77 9.22 1,628,199
10/11/2022 8.76 9.60 8.20 8.60 1,049,834
09/11/2022 10.00 10.20 8.50 8.76 3,507,824
08/11/2022 10.02 11.00 9.52 9.85 2,795,692
More Joules Group History
Latest Joules Group share news
More Joules Group JOUL.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 86.12 -1.76%
Marks & Spencer Group 331.20 1.04%
Kingfisher 280.50 1.56%
B&M European Value Retail S.A. (DI) 257.70 -0.85%
Halfords Group 146.80 0.82%
Dunelm Group 1,135.00 0.71%
Card Factory 87.80 -0.11%
Auto Trader Group 830.00 0.65%
Pets at Home Group 243.60 0.33%
AO World 99.10 1.12%
View all sectors »
Joules Group Share chat - Message board.

Data for Joules Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z