livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diversified Gas & Oil - (DGOC) share price history
Date Open High Low Close Volume
23/07/2019 113.00 114.00 112.50 114.00 1,203,233
22/07/2019 112.50 114.00 112.50 113.50 1,366,041
19/07/2019 114.00 114.00 111.50 112.50 675,555
18/07/2019 112.74 114.00 112.50 113.50 1,280,997
15/07/2019 114.44 116.00 113.50 114.00 678,867
More Diversified Gas & Oil History
Latest Diversified Gas & Oil share news
More Diversified Gas & Oil DGOC.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 89.04 0.86%
National Grid 842.00 1.02%
United Utilities Group 784.40 -1.08%
Infrastrata 0.51 -1.92%
Pennon Group 754.80 -0.05%
Severn Trent 2,026.00 -0.78%
Fulcrum Utility Services Ltd. (DI) 29.75 0.00%
IGas Energy 59.50 0.00%
View all sectors »
Diversified Gas & Oil Share chat - Message board.

Data for Diversified Gas & Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices