livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diversified Gas & Oil - (DGOC) share price history
Date Open High Low Close Volume
26/02/2020 90.40 91.24 87.00 89.80 2,132,084
25/02/2020 92.40 94.80 89.80 92.00 1,261,068
24/02/2020 90.00 90.00 87.80 90.00 1,033,216
21/02/2020 90.40 91.40 89.60 91.00 946,901
20/02/2020 87.60 90.00 85.40 90.00 1,020,079
More Diversified Gas & Oil History
Latest Diversified Gas & Oil share news
More Diversified Gas & Oil DGOC.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 76.70 0.92%
National Grid 1,048.20 1.31%
Infrastrata 0.29 -5.45%
United Utilities Group 1,001.00 0.10%
Pennon Group 1,130.50 -0.26%
Severn Trent 2,589.00 0.43%
Fulcrum Utility Services Ltd. (DI) 23.25 0.00%
IGas Energy 38.00 1.33%
View all sectors »
Diversified Gas & Oil Share chat - Message board.

Data for Diversified Gas & Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices