livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diversified Gas & Oil - (DGOC) share price history
Date Open High Low Close Volume
23/04/2019 123.00 125.00 119.17 121.50 595,075
18/04/2019 120.97 120.97 118.50 118.50 719,737
16/04/2019 124.00 124.00 117.00 122.00 2,185,952
15/04/2019 127.00 127.00 122.00 124.00 279,271
12/04/2019 125.00 126.50 124.00 125.00 192,407
More Diversified Gas & Oil History
Latest Diversified Gas & Oil share news
More Diversified Gas & Oil DGOC.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 107.50 1.65%
Infrastrata 0.78 -3.70%
National Grid 819.10 0.05%
United Utilities Group 821.80 0.17%
Pennon Group 730.40 -0.05%
Severn Trent 1,969.00 0.51%
IGas Energy 74.10 1.51%
View all sectors »
Diversified Gas & Oil Share chat - Message board.

Data for Diversified Gas & Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices