livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diversified Gas & Oil - (DGOC) share price history
Date Open High Low Close Volume
29/10/2020 108.00 111.00 108.00 110.40 1,955,056
28/10/2020 106.00 108.00 105.40 106.60 4,510,452
27/10/2020 106.00 106.60 105.40 106.60 1,395,385
23/10/2020 106.20 108.00 105.20 106.00 1,348,217
22/10/2020 105.05 106.80 104.60 105.60 1,267,884
More Diversified Gas & Oil History
Latest Diversified Gas & Oil share news
More Diversified Gas & Oil DGOC.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 37.30 -1.84%
NATWEST GROUP PLC ORD 100P 117.15 1.56%
National Grid 924.80 0.50%
United Utilities Group 859.80 -0.60%
Pennon Group 1,001.50 -0.40%
Severn Trent 2,460.00 -1.13%
Infrastrata 35.90 -1.94%
Fulcrum Utility Services Ltd. (DI) 40.15 -0.86%
IGas Energy 10.41 -0.83%
View all sectors »
Diversified Gas & Oil Share chat - Message board.

Data for Diversified Gas & Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z