Uk Share Prices

Diversified Gas & Oil Share price

Symbol: DGOC Share price: 104.80 % Change: -3.32 % Change: -3.60

Open:	108.00
Volume:	4,313,612.0
Prev close:	104.80
Shares issued:	707.377146
52 week high:	131.00
Index:

Last Change:	07-07 16:30
High:	109.00
Low:	104.60
Security type:	Equity
52 week low:	93.10
Market Cap (M):	854.9065

Historical prices share chat for Diversified Gas & Oil

Chat

DGOC analysis chart company results calendar

Calendar

Sector: Gas, Water & Multiutilities

Trend Direction

1 Day	1 Week	1 Month

Diversified Gas & Oil - (DGOC) share price history
Date	Open	High	Low	Close	Volume
07/07/2021	108.00	109.00	104.60	104.80	4,313,612
06/07/2021	109.80	110.80	108.40	108.40	5,904,747
05/07/2021	109.00	110.40	109.00	110.00	6,263,873
02/07/2021	106.80	109.60	106.80	109.60	4,373,589
01/07/2021	105.00	108.20	105.00	108.20	7,344,850
More Diversified Gas & Oil History

Latest Diversified Gas & Oil share news
Diversified Gas & Oil to buy assets in Appalachian Basin for $575m Diversified Gas & Oil enters into new $500m credit facility Diversified completes £67m acquisition of Alliance Petroleum
More Diversified Gas & Oil DGOC.L share news »

Top Volume Gas, Water & Multiutilities Shares	Price	%Chng
NATWEST GROUP PLC ORD 100P	275.40	1.10%
Centrica	130.75	-0.46%
National Grid	1,030.00	1.68%
United Utilities Group	1,018.50	1.60%
Severn Trent	2,419.00	2.15%
Pennon Group	648.50	2.85%
IGas Energy	11.43	2.24%
View all sectors »

Diversified Gas & Oil Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Diversified Gas & Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Diversified Gas & Oil Share price

Top Shares pages

More share features

POPULAR Share Prices