livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diversified Gas & Oil - (DGOC) share price history
Date Open High Low Close Volume
13/07/2020 94.00 95.00 93.10 94.50 442,155
10/07/2020 94.10 95.00 93.10 93.80 449,320
09/07/2020 96.50 97.48 94.40 95.00 705,109
08/07/2020 96.50 97.50 96.00 96.70 1,044,509
07/07/2020 96.10 96.70 94.30 96.20 845,901
More Diversified Gas & Oil History
Latest Diversified Gas & Oil share news
More Diversified Gas & Oil DGOC.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Infrastrata 0.37 1.37%
Centrica 39.73 1.27%
National Grid 870.00 -0.11%
United Utilities Group 881.40 1.66%
Pennon Group 1,087.50 0.60%
Severn Trent 2,416.00 1.56%
Fulcrum Utility Services Ltd. (DI) 30.75 -1.44%
IGas Energy 15.00 0.00%
View all sectors »
Diversified Gas & Oil Share chat - Message board.

Data for Diversified Gas & Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z