livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diversified Gas & Oil - (DGOC) share price history
Date Open High Low Close Volume
17/09/2019 112.90 116.00 112.50 116.00 777,472
16/09/2019 111.50 114.50 111.00 114.50 796,593
13/09/2019 111.50 111.50 109.80 111.00 218,098
12/09/2019 112.50 114.50 111.50 111.50 395,232
11/09/2019 108.00 114.00 108.00 112.00 503,765
More Diversified Gas & Oil History
Latest Diversified Gas & Oil share news
More Diversified Gas & Oil DGOC.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 72.90 -2.75%
National Grid 843.50 1.27%
United Utilities Group 795.40 1.32%
Severn Trent 2,078.00 1.46%
Pennon Group 769.00 1.34%
Fulcrum Utility Services Ltd. (DI) 24.50 -6.67%
IGas Energy 53.50 -0.74%
View all sectors »
Diversified Gas & Oil Share chat - Message board.

Data for Diversified Gas & Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices