livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diversified Gas & Oil - (DGOC) share price history
Date Open High Low Close Volume
15/11/2019 105.44 105.44 103.00 103.50 381,620
14/11/2019 105.00 105.00 102.00 103.50 681,595
13/11/2019 104.00 104.74 102.50 102.50 470,347
12/11/2019 103.00 106.00 103.00 105.00 642,302
11/11/2019 105.00 105.11 103.50 104.50 1,871,928
More Diversified Gas & Oil History
Latest Diversified Gas & Oil share news
More Diversified Gas & Oil DGOC.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 73.64 -0.19%
National Grid 895.10 0.13%
Infrastrata 0.33 0.00%
United Utilities Group 874.00 1.09%
Pennon Group 915.00 -0.37%
Severn Trent 2,315.00 0.65%
Fulcrum Utility Services Ltd. (DI) 26.25 -0.94%
IGas Energy 33.55 1.67%
View all sectors »
Diversified Gas & Oil Share chat - Message board.

Data for Diversified Gas & Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices