livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diversified Gas & Oil - (DGOC) share price history
Date Open High Low Close Volume
26/02/2021 125.00 126.40 123.60 125.00 2,033,806
25/02/2021 125.00 127.20 124.60 126.80 1,147,220
24/02/2021 124.00 125.20 122.20 124.20 2,297,427
23/02/2021 126.60 126.60 122.80 123.40 1,038,241
22/02/2021 128.60 129.19 124.60 124.80 1,177,756
More Diversified Gas & Oil History
Latest Diversified Gas & Oil share news
More Diversified Gas & Oil DGOC.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 184.20 -0.38%
National Grid 806.40 -2.25%
United Utilities Group 859.20 -2.87%
Pennon Group 874.00 -1.89%
Severn Trent 2,190.00 -2.06%
Infrastrata 37.25 0.00%
Fulcrum Utility Services Ltd. (DI) 35.75 -1.38%
IGas Energy 26.00 0.00%
View all sectors »
Diversified Gas & Oil Share chat - Message board.

Data for Diversified Gas & Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z