livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diversified Gas & Oil - (DGOC) share price history


Diversified Gas & Oil share priceDGOC share price tradesDGOC Fundamentals watchlistADD to watchlist
Diversified Gas & Oil - (DGOC) share price history
Date Open High Low Close Volume
27/11/2020 109.00 109.00 107.26 109.00 2,915,653
26/11/2020 110.00 110.00 107.40 108.80 2,015,161
25/11/2020 112.40 113.80 111.60 111.80 2,264,049
24/11/2020 111.00 112.40 110.80 111.20 3,572,748
23/11/2020 111.60 112.40 110.40 111.00 1,718,334
20/11/2020 111.60 111.80 110.60 110.80 1,642,464
19/11/2020 111.40 112.00 110.40 111.00 2,997,706
18/11/2020 112.40 112.40 111.20 111.20 12,493,994
17/11/2020 113.00 113.00 110.80 111.40 3,314,175
16/11/2020 112.60 114.40 111.80 112.00 3,368,105
13/11/2020 112.40 113.20 111.40 112.00 3,793,834
12/11/2020 114.00 115.00 112.80 113.00 3,278,675
11/11/2020 111.80 115.00 111.80 113.80 2,999,708
10/11/2020 113.00 113.00 111.00 111.80 1,989,876
09/11/2020 112.80 112.80 110.80 112.20 1,868,489
06/11/2020 113.00 113.00 110.60 111.00 744,830
05/11/2020 114.00 114.00 111.20 112.20 5,475,170
04/11/2020 114.80 114.80 112.00 112.60 1,253,830
03/11/2020 115.00 117.60 114.40 115.00 2,670,482
02/11/2020 112.20 114.80 110.80 114.60 2,054,587
30/10/2020 109.60 112.60 109.60 111.80 2,183,266
29/10/2020 108.00 111.00 108.00 110.40 1,955,056
28/10/2020 106.00 108.00 105.40 106.60 4,510,452
27/10/2020 106.00 106.60 105.40 106.60 1,395,385
23/10/2020 106.20 108.00 105.20 106.00 1,348,217
22/10/2020 105.05 106.80 104.60 105.60 1,267,884
21/10/2020 105.80 105.80 104.20 104.80 707,641
20/10/2020 105.00 106.20 104.10 105.00 1,540,927
19/10/2020 106.00 107.00 105.00 105.20 520,611
16/10/2020 107.00 108.00 104.40 105.00 1,984,375

Diversified Gas & Oil - (DGOC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z