livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diversified Gas & Oil - (DGOC) share price history


Diversified Gas & Oil share priceDGOC share price tradesDGOC Fundamentals watchlistADD to watchlist
Diversified Gas & Oil - (DGOC) share price history
Date Open High Low Close Volume
07/07/2021 108.00 109.00 104.60 104.80 4,313,612
06/07/2021 109.80 110.80 108.40 108.40 5,904,747
05/07/2021 109.00 110.40 109.00 110.00 6,263,873
02/07/2021 106.80 109.60 106.80 109.60 4,373,589
01/07/2021 105.00 108.20 105.00 108.20 7,344,850
30/06/2021 108.00 108.00 103.60 105.20 4,994,758
29/06/2021 102.00 104.00 101.00 104.00 8,737,902
28/06/2021 101.60 103.60 101.60 101.80 4,478,655
25/06/2021 101.60 103.60 100.80 103.40 2,669,608
24/06/2021 103.80 103.80 101.20 101.20 3,250,320
23/06/2021 103.60 103.60 102.39 103.20 1,364,937
22/06/2021 104.20 104.20 102.60 103.20 3,421,586
21/06/2021 120.80 120.80 120.80 120.80 0
18/06/2021 106.80 106.80 103.20 103.80 8,925,128
17/06/2021 108.80 110.60 106.60 106.60 6,388,951
16/06/2021 109.60 110.80 108.75 108.80 2,308,671
15/06/2021 110.00 110.00 108.00 109.40 2,721,388
14/06/2021 108.60 109.80 107.60 109.00 3,834,077
11/06/2021 106.80 107.60 104.20 107.40 4,265,346
10/06/2021 106.20 106.20 105.00 105.00 2,944,198
09/06/2021 107.60 107.60 106.00 106.00 2,818,425
08/06/2021 108.80 108.80 106.60 106.80 16,754,490
07/06/2021 106.60 109.20 106.24 108.40 2,672,056
04/06/2021 106.60 107.20 106.00 106.00 2,039,641
03/06/2021 107.00 107.20 105.60 106.40 1,679,417
02/06/2021 108.00 108.79 106.20 106.20 5,824,216
01/06/2021 106.00 108.06 105.20 108.00 3,043,406
28/05/2021 106.60 107.63 104.60 104.60 3,137,018
27/05/2021 108.00 108.81 105.20 106.00 10,943,423
26/05/2021 111.40 112.40 110.20 110.20 4,344,603

Diversified Gas & Oil - (DGOC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z