livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Epwin Group - (EPWN) share price history
Date Open High Low Close Volume
22/07/2019 73.00 75.22 72.00 73.40 120,842
19/07/2019 72.20 74.90 72.20 73.40 61,967
18/07/2019 69.84 72.14 69.84 71.60 11,278
15/07/2019 72.66 73.20 68.20 70.00 34,047
12/07/2019 70.21 72.80 70.21 72.40 61,580
More Epwin Group History
Latest Epwin Group share news
More Epwin Group EPWN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.25 -3.85%
Balfour Beatty 220.80 -1.52%
CRH 2,651.00 0.00%
Kier Group 81.25 3.70%
Breedon Group 61.20 0.82%
Volution Group (WI) 172.00 2.08%
Michelmersh Brick Holdings 90.50 1.12%
Fox Marble Holdings 5.60 -4.68%
Ibstock 236.20 -1.01%
Galliford Try 629.00 -2.02%
View all sectors »
Epwin Group Share chat - Message board.

Data for Epwin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices