livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Epwin Group - (EPWN) share price history
Date Open High Low Close Volume
17/05/2019 82.70 82.70 79.00 79.00 19,954
16/05/2019 82.70 82.70 81.50 81.50 14,729
15/05/2019 80.52 82.80 80.52 81.30 24,807
14/05/2019 84.00 84.00 79.20 83.00 29,464
13/05/2019 82.00 82.00 80.68 82.00 71,539
More Epwin Group History
Latest Epwin Group share news
More Epwin Group EPWN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.82 5.84%
Steppe Cement Ltd 34.50 0.00%
CRH 2,518.00 -0.55%
Balfour Beatty 238.60 -1.40%
Kier Group 322.60 -3.47%
Volution Group (WI) 174.00 2.35%
Ibstock 246.40 -0.48%
Breedon Group 73.60 -0.27%
Marshalls 662.00 0.61%
Galliford Try 548.50 -0.54%
View all sectors »
Epwin Group Share chat - Message board.

Data for Epwin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices