livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Epwin Group - (EPWN) share price history
Date Open High Low Close Volume
27/03/2020 59.03 63.40 58.40 61.00 37,998
26/03/2020 60.38 61.80 59.11 60.30 35,563
25/03/2020 63.20 63.20 61.20 61.40 103,472
24/03/2020 61.53 64.00 61.53 62.60 28,369
23/03/2020 65.00 65.00 61.20 61.20 48,987
More Epwin Group History
Latest Epwin Group share news
More Epwin Group EPWN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.19 2.70%
Breedon Group 63.00 -3.67%
Balfour Beatty 217.80 -3.11%
Ibstock 148.30 -14.18%
CRH 2,069.00 -6.80%
Kier Group 77.60 -8.71%
Galliford Try 118.00 -2.07%
Compagnie de St-Gobain SA 21.70 -3.10%
Costain Group 37.00 -8.07%
Forterra 174.80 -11.27%
View all sectors »
Epwin Group Share chat - Message board.

Data for Epwin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices