livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Epwin Group - (EPWN) share price history
Date Open High Low Close Volume
14/07/2020 70.50 72.80 70.00 70.90 32,787
13/07/2020 72.90 72.90 70.50 72.80 19,924
10/07/2020 71.82 72.72 70.76 71.70 21,531
09/07/2020 71.00 71.62 68.26 70.10 44,628
08/07/2020 69.71 70.00 67.26 69.20 78,724
More Epwin Group History
Latest Epwin Group share news
More Epwin Group EPWN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Trafalgar Property Group 0.23 24.32%
Eqtec 0.42 12.00%
Breedon Group 80.70 0.00%
Forterra 176.20 -1.89%
Costain Group 58.00 -6.45%
CRH 2,950.00 2.01%
Ibstock 176.50 -2.70%
Steppe Cement Ltd 25.90 -0.38%
Balfour Beatty 261.60 -0.38%
Kier Group 78.00 2.03%
View all sectors »
Epwin Group Share chat - Message board.

Data for Epwin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z