livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Epwin Group - (EPWN) share price history
Date Open High Low Close Volume
25/02/2021 84.00 85.20 84.00 85.20 77,625
24/02/2021 81.70 83.54 81.70 83.54 37,697
23/02/2021 85.20 85.20 80.50 81.50 72,786
22/02/2021 83.00 83.54 79.95 81.50 84,386
19/02/2021 82.00 83.50 82.00 83.50 42,799
More Epwin Group History
Latest Epwin Group share news
More Epwin Group EPWN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.95 -0.26%
Fox Marble Holdings 1.95 -2.50%
Kier Group 93.65 7.40%
SIG 33.60 -1.64%
Balfour Beatty 276.80 1.24%
CRH 3,190.00 -0.09%
Ibstock 218.80 -0.18%
Volution Group 311.00 -1.27%
Morgan Sindall Group 1,676.00 12.63%
Marshalls 681.00 1.19%
View all sectors »
Epwin Group Share chat - Message board.

Data for Epwin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z