livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Epwin Group - (EPWN) share price history
Date Open High Low Close Volume
10/07/2025 101.50 103.00 100.25 102.00 352,282
09/07/2025 102.00 102.68 98.50 101.50 51,900
08/07/2025 103.00 103.90 101.33 102.00 52,563
07/07/2025 104.50 104.60 102.30 104.00 103,775
04/07/2025 105.50 106.00 104.38 104.50 83,019
More Epwin Group History
Latest Epwin Group share news
More Epwin Group EPWN.L share news »

Top Volume Construction & Materials Shares Price %Chng
SIG 15.20 1.33%
Ibstock 153.00 0.66%
Costain Group 148.60 1.36%
Eqtec 0.53 0.00%
Kier Group 203.00 0.25%
Forterra 198.40 -0.80%
Marshalls 263.50 1.35%
Balfour Beatty 516.00 0.39%
Breedon Group 389.20 1.67%
CRH 7,094.00 1.37%
View all sectors »
Epwin Group Share chat - Message board.

Data for Epwin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z