livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Epwin Group - (EPWN) share price history
Date Open High Low Close Volume
27/03/2024 77.00 77.00 77.00 77.00 141,713
26/03/2024 75.50 75.50 75.50 75.50 252,838
25/03/2024 75.00 75.00 75.00 75.00 150,226
22/03/2024 76.00 76.00 76.00 76.00 122,785
21/03/2024 76.00 76.00 76.00 76.00 161,009
More Epwin Group History
Latest Epwin Group share news
More Epwin Group EPWN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Costain Group 75.00 2.46%
Kier Group 133.00 -0.75%
Balfour Beatty 384.00 0.37%
Eqtec 2.35 0.00%
Forterra 175.00 0.00%
Marshalls 264.60 -3.08%
Breedon Group 384.00 0.66%
Henry Boot 180.50 -0.82%
James Halstead 210.00 3.45%
Tyman 289.00 0.17%
View all sectors »
Epwin Group Share chat - Message board.

Data for Epwin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z