livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Epwin Group - (EPWN) share price history
Date Open High Low Close Volume
20/10/2021 107.90 108.35 107.90 108.25 7,926
19/10/2021 108.67 109.68 107.88 109.25 20,157
18/10/2021 108.00 108.69 107.55 108.69 37,352
15/10/2021 108.00 109.00 108.00 108.00 37,991
14/10/2021 108.00 109.45 108.00 109.00 4,286
More Epwin Group History
Latest Epwin Group share news
More Epwin Group EPWN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.21 -3.20%
Ibstock 193.50 1.79%
Breedon Group 99.90 1.73%
Kier Group 115.20 -0.52%
SIG 46.78 -0.51%
Volution Group 498.00 -1.19%
Balfour Beatty 261.40 -0.46%
Galliford Try 190.70 -1.40%
CRH 3,484.00 0.49%
Forterra 264.50 -3.29%
View all sectors »
Epwin Group Share chat - Message board.

Data for Epwin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z