Uk Share Prices

Epwin Group Share price

Symbol: EPWN Share price: 70.90 % Change: -2.61 % Change: -1.90

Open:	70.50
Volume:	32,787.0
Prev close:	70.90
Shares issued:	142.927321
52 week high:	117.38
Index:

Last Change:	07-14 16:30
High:	72.80
Low:	70.00
Security type:	Equity
52 week low:	58.00
Market Cap (M):	102.4787

Historical prices share chat for Epwin Group

Chat

EPWN analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Epwin Group - (EPWN) share price history
Date	Open	High	Low	Close	Volume
14/07/2020	70.50	72.80	70.00	70.90	32,787
13/07/2020	72.90	72.90	70.50	72.80	19,924
10/07/2020	71.82	72.72	70.76	71.70	21,531
09/07/2020	71.00	71.62	68.26	70.10	44,628
08/07/2020	69.71	70.00	67.26	69.20	78,724
More Epwin Group History

Latest Epwin Group share news
Epwin sells Indigo Products for £1 after Entu collapse Epwin takes the good with the bad in first half Epwin Group crashes amid challenging conditions for builders merchants Epwin Group says its early 2017 trading in line with expectations
More Epwin Group EPWN.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Trafalgar Property Group	0.23	24.32%
Eqtec	0.42	12.00%
Breedon Group	80.70	0.00%
Forterra	176.20	-1.89%
Costain Group	58.00	-6.45%
CRH	2,950.00	2.01%
Ibstock	176.50	-2.70%
Steppe Cement Ltd	25.90	-0.38%
Balfour Beatty	261.60	-0.38%
Kier Group	78.00	2.03%
View all sectors »

Epwin Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Epwin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Epwin Group Share price

Top Shares pages

More share features

POPULAR Share Prices