Uk Share Prices

Epwin Group Share price

Symbol: EPWN Share price: 79.00 % Change: -3.07 % Change: -2.50

Open:	82.70
Volume:	19,954.0
Prev close:	79.00
Shares issued:	142.923611
52 week high:	88.90
Index:

Last Change:	05-17 16:30
High:	82.70
Low:	79.00
Security type:	Equity
52 week low:	66.10
Market Cap:	125.77

Historical prices share chat for Epwin Group

Chat

EPWN analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Epwin Group - (EPWN) share price history
Date	Open	High	Low	Close	Volume
17/05/2019	82.70	82.70	79.00	79.00	19,954
16/05/2019	82.70	82.70	81.50	81.50	14,729
15/05/2019	80.52	82.80	80.52	81.30	24,807
14/05/2019	84.00	84.00	79.20	83.00	29,464
13/05/2019	82.00	82.00	80.68	82.00	71,539
More Epwin Group History

Latest Epwin Group share news
Epwin sells Indigo Products for £1 after Entu collapse Epwin takes the good with the bad in first half Epwin Group crashes amid challenging conditions for builders merchants Epwin Group says its early 2017 trading in line with expectations
More Epwin Group EPWN.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.82	5.84%
Steppe Cement Ltd	34.50	0.00%
CRH	2,518.00	-0.55%
Balfour Beatty	238.60	-1.40%
Kier Group	322.60	-3.47%
Volution Group (WI)	174.00	2.35%
Ibstock	246.40	-0.48%
Breedon Group	73.60	-0.27%
Marshalls	662.00	0.61%
Galliford Try	548.50	-0.54%
View all sectors »

Epwin Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Epwin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Epwin Group Share price

Top Shares pages

More share features

POPULAR Share Prices