livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Epwin Group - (EPWN) share price history


Epwin Group share priceEPWN share price tradesEPWN Fundamentals watchlistADD to watchlist
Epwin Group - (EPWN) share price history
Date Open High Low Close Volume
27/03/2024 77.00 77.00 77.00 77.00 141,713
26/03/2024 75.50 75.50 75.50 75.50 252,838
25/03/2024 75.00 75.00 75.00 75.00 150,226
22/03/2024 76.00 76.00 76.00 76.00 122,785
21/03/2024 76.00 76.00 76.00 76.00 161,009
20/03/2024 76.00 77.00 76.00 76.00 148,858
19/03/2024 76.50 76.50 74.40 76.50 225,800
18/03/2024 77.00 77.00 77.00 77.00 134,784
15/03/2024 77.00 78.00 76.10 76.50 66,195
14/03/2024 77.00 77.00 77.00 77.00 193,689
13/03/2024 77.00 77.00 77.00 77.00 107,923
12/03/2024 77.00 77.00 77.00 77.00 326,740
11/03/2024 76.00 76.00 75.80 75.80 161,865
08/03/2024 77.00 77.50 76.36 77.50 260,031
07/03/2024 77.00 77.00 76.30 77.00 119,841
06/03/2024 77.00 78.00 77.00 77.00 91,283
05/03/2024 77.00 78.00 76.00 78.00 154,881
04/03/2024 77.00 77.00 76.16 77.00 174,585
01/03/2024 77.00 78.00 76.16 77.00 132,762
29/02/2024 77.00 77.40 76.16 77.40 129,866
28/02/2024 77.00 77.50 76.00 76.00 108,979
27/02/2024 77.00 77.00 76.00 77.00 115,482
26/02/2024 77.00 77.00 76.00 77.00 104,683
23/02/2024 77.00 77.40 76.38 77.00 140,814
22/02/2024 77.00 77.50 76.00 77.00 44,937
21/02/2024 77.00 77.24 76.00 77.00 166,359
20/02/2024 77.00 77.25 76.15 77.00 175,505
19/02/2024 77.00 78.00 76.65 77.00 222,802
16/02/2024 77.00 77.45 76.25 77.00 56,470
15/02/2024 77.00 78.00 76.40 77.00 177,468

Epwin Group - (EPWN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z