livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Borders & Southern is an oil and gas discovery outfit with its first project south east of the Falkland Islands.
Trend Direction
1 Day 1 Week 1 Month
Borders & Southern Petroleum - (BOR) share price history
Date Open High Low Close Volume
01/07/2020 0.69 0.95 0.65 0.79 849,159
30/06/2020 0.75 0.75 0.70 0.73 1,077,197
29/06/2020 0.85 0.85 0.70 0.77 7,297
26/06/2020 0.83 0.86 0.68 0.75 133,765
25/06/2020 0.75 0.75 0.72 0.72 80
More Borders & Southern Petroleum History
Latest Borders & Southern Petroleum share news
More Borders & Southern Petroleum BOR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.32 -3.03%
Baron Oil 0.10 0.00%
Union Jack Oil 0.19 1.32%
Sound Energy 3.75 -10.71%
W Resources 0.23 -6.25%
BP 309.35 0.70%
88 Energy Limited (DI) 0.25 -1.96%
Royal Dutch Shell 'B' 1,236.20 1.00%
Tomco Energy 0.58 -8.00%
Hurricane Energy 5.81 0.09%
View all sectors »
Borders & Southern Petroleum Share chat - Message board.

Data for Borders & Southern Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z