livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Borders & Southern is an oil and gas discovery outfit with its first project south east of the Falkland Islands.
Trend Direction
1 Day 1 Week 1 Month
Borders & Southern Petroleum - (BOR) share price history
Date Open High Low Close Volume
25/10/2021 0.68 0.90 0.68 0.90 43,573
22/10/2021 0.73 0.90 0.63 0.82 2,675,455
21/10/2021 0.80 0.80 0.65 0.72 74,663
20/10/2021 0.61 0.80 0.61 0.71 190,206
19/10/2021 0.60 0.80 0.60 0.71 514,371
More Borders & Southern Petroleum History
Latest Borders & Southern Petroleum share news
More Borders & Southern Petroleum BOR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.27 10.42%
Baron Oil 0.09 3.03%
Mosman Oil and Gas Limited (DI) 0.15 1.69%
88 Energy Limited (DI) 1.62 2.86%
Tower Resources 0.38 8.57%
BP 360.65 1.59%
Global Petroleum Ltd. 0.54 2.86%
Sound Energy 1.35 0.00%
Chariot Oil & Gas Ltd. 7.15 3.62%
Tomco Energy 0.58 -2.54%
View all sectors »
Borders & Southern Petroleum Share chat - Message board.

Data for Borders & Southern Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z