livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Borders & Southern Petroleum - (BOR) share price history


Borders & Southern Petroleum share priceBOR share price tradesBOR Fundamentals watchlistADD to watchlist
Borders & Southern Petroleum - (BOR) share price history
Date Open High Low Close Volume
09/04/2020 1.14 1.14 0.98 0.98 40,120
08/04/2020 1.19 1.19 0.65 0.92 1,440,397
06/04/2020 0.58 0.90 0.57 0.78 693,126
03/04/2020 0.57 0.74 0.57 0.74 19,050
02/04/2020 0.61 0.85 0.61 0.75 1,578,477
01/04/2020 0.71 0.73 0.61 0.73 611,300
31/03/2020 0.71 0.73 0.71 0.73 28,788
30/03/2020 0.71 0.80 0.71 0.80 529,366
27/03/2020 0.66 0.99 0.66 0.70 1,048,300
26/03/2020 0.90 0.99 0.66 0.99 1,111,193
25/03/2020 0.89 0.90 0.70 0.70 80,293
24/03/2020 0.88 0.88 0.73 0.73 65,956
23/03/2020 0.88 0.88 0.70 0.70 117,477
20/03/2020 0.65 0.78 0.65 0.78 4,640
19/03/2020 0.90 0.90 0.55 0.74 20,559
18/03/2020 0.95 0.95 0.61 0.80 312,854
17/03/2020 0.71 0.77 0.71 0.77 212,699
16/03/2020 0.70 0.90 0.60 0.82 351,454
13/03/2020 0.90 0.94 0.71 0.82 592,645
12/03/2020 0.91 1.25 0.80 0.94 435,307
11/03/2020 1.25 1.25 0.90 1.07 458,557
10/03/2020 1.01 1.44 0.82 1.16 635,044
09/03/2020 1.30 1.30 0.82 0.95 1,995,340
06/03/2020 1.34 1.55 1.22 1.38 239,581
05/03/2020 1.60 1.60 1.25 1.36 516,633
04/03/2020 1.49 1.58 1.44 1.44 148,527
03/03/2020 1.49 1.49 1.38 1.38 201,210
02/03/2020 1.24 1.49 1.21 1.32 114,514
28/02/2020 1.30 1.49 1.20 1.32 618,110
27/02/2020 1.32 1.64 1.32 1.45 167,877

Borders & Southern Petroleum - (BOR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices