livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Borders & Southern Petroleum - (BOR) share price history


Borders & Southern Petroleum share priceBOR share price tradesBOR Fundamentals watchlistADD to watchlist
Borders & Southern Petroleum - (BOR) share price history
Date Open High Low Close Volume
11/07/2025 6.95 7.00 6.50 7.00 874,464
10/07/2025 6.95 6.95 6.36 6.80 496,061
09/07/2025 6.80 6.95 6.50 6.60 1,435,992
08/07/2025 6.40 6.70 6.40 6.50 1,761,896
07/07/2025 6.60 6.95 6.29 6.40 470,714
04/07/2025 6.60 6.60 6.20 6.20 362,147
03/07/2025 6.65 6.65 6.20 6.20 718,092
02/07/2025 6.90 6.90 6.20 6.20 919,611
01/07/2025 6.95 6.95 6.30 6.53 398,162
30/06/2025 7.00 7.00 6.20 6.20 988,131
27/06/2025 6.75 7.13 6.50 6.50 724,812
26/06/2025 6.75 7.04 6.75 6.80 235,494
25/06/2025 7.30 7.30 6.90 7.10 1,239,168
24/06/2025 7.30 7.30 6.80 7.20 554,678
23/06/2025 7.15 7.20 6.71 6.90 655,731
20/06/2025 6.95 7.10 6.80 6.83 1,336,946
19/06/2025 7.15 7.15 6.50 6.50 205,345
18/06/2025 7.15 7.15 6.50 6.50 243,734
17/06/2025 7.25 7.26 6.55 6.70 848,123
16/06/2025 7.30 7.30 6.75 7.00 947,702
13/06/2025 7.30 7.30 6.69 6.83 1,391,327
12/06/2025 6.80 7.30 6.71 6.90 2,054,184
11/06/2025 7.00 7.00 6.55 6.73 451,258
10/06/2025 6.80 6.94 6.80 6.80 511,852
09/06/2025 6.90 7.00 6.80 6.93 905,727
06/06/2025 6.95 6.95 6.30 6.75 768,346
05/06/2025 6.70 6.95 6.55 6.63 357,157
04/06/2025 7.00 7.00 6.67 6.75 402,010
03/06/2025 7.40 7.40 6.22 6.78 2,281,189
02/06/2025 7.20 7.45 6.74 6.98 2,387,498

Borders & Southern Petroleum - (BOR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z