livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Borders & Southern Petroleum - (BOR) share price history


Borders & Southern Petroleum share priceBOR share price tradesBOR Fundamentals watchlistADD to watchlist
Borders & Southern Petroleum - (BOR) share price history
Date Open High Low Close Volume
10/08/2020 0.70 0.73 0.65 0.73 257,130
07/08/2020 0.70 0.76 0.66 0.70 1,336,304
06/08/2020 0.75 0.86 0.66 0.77 355
05/08/2020 0.65 0.65 0.65 0.65 2,000
04/08/2020 0.65 0.65 0.65 0.65 2,000
03/08/2020 0.65 0.65 0.65 0.65 2,000
31/07/2020 0.80 0.80 0.80 0.80 8,223
30/07/2020 0.75 0.86 0.66 0.79 15,632
29/07/2020 0.75 0.89 0.67 0.80 508,387
28/07/2020 0.69 0.69 0.66 0.69 326,469
27/07/2020 0.75 0.75 0.75 0.75 117,688
24/07/2020 0.87 0.87 0.87 0.87 392,204
23/07/2020 0.71 0.71 0.64 0.71 174,286
22/07/2020 0.86 0.86 0.72 0.72 1,631,731
21/07/2020 0.68 0.81 0.65 0.75 340,741
20/07/2020 0.75 0.75 0.75 0.75 0
17/07/2020 0.96 0.96 0.67 0.72 13,582
16/07/2020 0.79 0.79 0.65 0.69 220,235
15/07/2020 0.65 0.65 0.65 0.65 349,398
14/07/2020 0.83 0.84 0.83 0.83 98,323
13/07/2020 0.84 0.84 0.80 0.80 98,323
10/07/2020 0.68 0.85 0.64 0.78 762,424
09/07/2020 0.92 0.92 0.70 0.80 869,213
08/07/2020 0.80 0.80 0.80 0.80 0
07/07/2020 0.82 0.82 0.82 0.82 7,000
06/07/2020 0.70 0.92 0.70 0.79 1,362,377
03/07/2020 0.70 0.70 0.70 0.70 7,224
02/07/2020 0.76 0.85 0.76 0.76 128,317
01/07/2020 0.69 0.95 0.65 0.79 849,159
30/06/2020 0.75 0.75 0.70 0.73 1,077,197

Borders & Southern Petroleum - (BOR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z