livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redcentric - (RCN) share price history
Date Open High Low Close Volume
23/10/2020 125.00 128.00 125.00 125.00 23,478
22/10/2020 125.00 128.00 125.00 125.50 5,795
21/10/2020 128.82 128.82 128.82 128.82 173
20/10/2020 127.00 131.00 127.00 131.00 37,938
19/10/2020 129.00 133.00 124.00 125.50 88,682
More Redcentric History
Latest Redcentric share news
More Redcentric RCN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.38 -0.32%
Netcall 51.00 0.00%
Sage Group 694.00 -0.66%
Micro Focus International 258.50 3.44%
Tern 6.15 0.00%
GB Group 872.00 -1.91%
DotDigital Group 150.00 0.33%
Starcom 0.83 -0.60%
Softcat 1,184.00 -0.34%
Bigblu Broadband 105.00 9.38%
View all sectors »
Redcentric Share chat - Message board.

Data for Redcentric is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z