livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redcentric - (RCN) share price history
Date Open High Low Close Volume
16/09/2021 136.50 136.50 134.00 135.00 62,036
15/09/2021 135.75 138.25 135.25 136.00 56,890
14/09/2021 135.38 135.38 134.00 134.00 5,026
13/09/2021 135.55 137.00 133.92 135.50 25,285
10/09/2021 134.50 135.50 134.50 135.50 193,687
More Redcentric History
Latest Redcentric share news
More Redcentric RCN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Corero Network Security 10.90 5.83%
Tern 20.00 2.56%
Starcom 0.88 -5.41%
Sage Group 740.00 1.15%
NCC Group 291.50 0.52%
Tekcapital 31.75 7.63%
Micro Focus International 378.20 -0.40%
IDOX 73.80 2.22%
Playtech 421.00 1.06%
EMIS Group 1,436.00 4.82%
View all sectors »
Redcentric Share chat - Message board.

Data for Redcentric is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z