livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redcentric - (RCN) share price history
Date Open High Low Close Volume
22/07/2019 77.23 78.42 77.23 78.40 8,555
19/07/2019 78.00 78.00 77.20 77.50 7,074
18/07/2019 78.00 79.40 77.44 77.50 75,001
15/07/2019 78.20 79.65 77.00 79.00 73,783
12/07/2019 78.30 78.50 78.30 78.50 2,001
More Redcentric History
Latest Redcentric share news
More Redcentric RCN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 455.00 0.35%
Starcom 1.30 -3.70%
Sage Group 807.00 0.45%
Mporium Group 0.95 0.00%
Brave Bison Group 2.03 -1.22%
Stilo International 1.00 -4.76%
Proactis Holdings 41.50 1.22%
Playtech 451.80 0.40%
Ideagen 144.50 -0.69%
DotDigital Group 97.70 -0.81%
View all sectors »
Redcentric Share chat - Message board.

Data for Redcentric is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices