livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redcentric - (RCN) share price history
Date Open High Low Close Volume
02/06/2020 117.00 117.00 116.20 116.50 13,156
01/06/2020 115.40 117.00 115.20 117.00 11,476
29/05/2020 117.00 117.00 115.50 117.00 1,517
28/05/2020 114.40 114.50 114.40 114.50 13,087
27/05/2020 115.00 115.00 110.00 112.00 78,775
More Redcentric History
Latest Redcentric share news
More Redcentric RCN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 442.50 2.72%
Tern 12.50 4.17%
Centralnic Group 85.75 -3.11%
Playtech 298.50 4.99%
Brave Bison Group 1.18 -4.08%
Sage Group 677.00 -1.20%
Tekcapital 16.25 8.33%
Starcom 0.88 -2.78%
Ideagen 206.00 -0.24%
Rosslyn Data Technologies 5.00 0.00%
View all sectors »
Redcentric Share chat - Message board.

Data for Redcentric is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices