livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redcentric - (RCN) share price history


Redcentric share priceRCN share price tradesRCN Fundamentals watchlistADD to watchlist
Redcentric - (RCN) share price history
Date Open High Low Close Volume
15/10/2021 130.50 134.00 129.00 131.50 318,777
14/10/2021 130.50 133.00 130.50 133.00 4,784
13/10/2021 129.00 131.50 129.00 131.50 169,247
12/10/2021 130.00 132.80 127.50 127.50 68,121
11/10/2021 130.00 132.25 128.00 129.00 60,568
08/10/2021 131.25 132.50 130.00 130.75 38,584
07/10/2021 129.00 132.50 128.00 131.00 74,334
06/10/2021 137.50 137.50 125.50 129.00 142,951
05/10/2021 137.00 137.00 136.00 136.50 29,184
04/10/2021 137.00 137.32 137.00 137.00 8,508
01/10/2021 137.00 137.42 137.00 137.42 52,383
30/09/2021 137.00 139.48 137.00 138.00 78,901
29/09/2021 134.00 136.75 134.00 136.75 12,322
28/09/2021 135.00 137.00 134.00 134.50 50,443
27/09/2021 136.95 136.95 134.25 135.50 128,950
24/09/2021 136.50 141.00 136.00 141.00 16,304
23/09/2021 137.50 137.50 135.00 135.00 42,234
22/09/2021 135.50 140.50 135.50 138.75 28,225
21/09/2021 140.25 140.25 136.50 137.25 22,323
20/09/2021 135.40 140.00 134.50 140.00 23,357
17/09/2021 134.75 137.00 134.75 135.00 54,779
16/09/2021 136.50 136.50 134.00 135.00 62,036
15/09/2021 135.75 138.25 135.25 136.00 56,890
14/09/2021 135.38 135.38 134.00 134.00 5,026
13/09/2021 135.55 137.00 133.92 135.50 25,285
10/09/2021 134.50 135.50 134.50 135.50 193,687
09/09/2021 135.00 136.50 133.00 136.50 12,180
08/09/2021 137.50 137.50 136.50 137.00 38,969
07/09/2021 135.50 137.50 134.47 136.50 20,128
06/09/2021 138.00 138.00 134.00 134.00 17,202

Redcentric - (RCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z