livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redcentric - (RCN) share price history


Redcentric share priceRCN share price tradesRCN Fundamentals watchlistADD to watchlist
Redcentric - (RCN) share price history
Date Open High Low Close Volume
30/07/2021 133.00 136.00 131.50 136.00 59,479
29/07/2021 133.08 136.00 133.00 136.00 84,889
28/07/2021 132.68 136.00 132.65 135.00 54,771
27/07/2021 132.00 134.00 132.00 134.00 19,108
26/07/2021 133.00 135.00 131.00 134.00 34,480
23/07/2021 127.50 131.50 126.25 129.00 82,949
22/07/2021 126.50 130.00 126.50 127.50 15,840
21/07/2021 125.50 129.50 125.50 127.75 70,852
20/07/2021 129.50 129.50 127.06 128.50 18,080
19/07/2021 127.50 130.00 125.50 129.00 175,567
16/07/2021 127.00 129.00 126.50 128.25 58,628
15/07/2021 139.00 139.00 117.00 127.00 927,564
14/07/2021 138.50 140.59 138.00 140.00 38,829
13/07/2021 139.00 139.60 138.00 139.00 47,441
12/07/2021 139.00 139.50 138.00 138.00 64,766
09/07/2021 142.88 142.88 138.00 138.50 24,141
08/07/2021 142.43 142.43 139.00 140.00 113,649
07/07/2021 142.90 143.00 141.00 141.00 71,279
06/07/2021 142.90 142.90 141.50 141.50 190,402
05/07/2021 143.05 143.05 139.00 139.00 174,211
02/07/2021 143.00 143.00 142.03 142.75 2,014
01/07/2021 146.38 146.38 142.00 143.00 22,320
30/06/2021 142.50 144.00 142.00 144.00 55,133
29/06/2021 143.05 143.50 141.00 142.75 439,725
28/06/2021 145.05 146.50 143.00 143.00 18,285
25/06/2021 143.58 149.00 143.58 146.00 39,126
24/06/2021 144.50 144.50 143.27 143.50 32,952
23/06/2021 144.00 147.00 144.00 147.00 28,107
22/06/2021 141.00 145.00 141.00 143.00 23,142
21/06/2021 141.50 143.00 140.50 141.00 17,576

Redcentric - (RCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z