livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redcentric - (RCN) share price history


Redcentric share priceRCN share price tradesRCN Fundamentals watchlistADD to watchlist
Redcentric - (RCN) share price history
Date Open High Low Close Volume
30/06/2020 123.00 126.00 120.00 123.50 142,241
29/06/2020 123.00 124.00 123.00 123.00 33,018
26/06/2020 113.00 133.55 113.00 128.00 329,730
25/06/2020 109.00 110.00 101.00 102.00 13,038
24/06/2020 102.70 102.70 102.00 102.70 9,604
23/06/2020 107.00 107.00 107.00 107.00 5,159
22/06/2020 107.60 109.82 107.00 107.00 2,761
19/06/2020 109.48 112.00 108.40 110.00 21,749
18/06/2020 114.00 119.94 110.00 110.00 69,393
17/06/2020 118.00 118.00 115.00 115.00 7,420
16/06/2020 114.00 115.16 114.00 115.16 1,949
15/06/2020 114.00 120.00 113.00 113.00 14,759
12/06/2020 118.00 121.60 118.00 118.00 1,573
11/06/2020 121.00 121.00 119.64 121.00 7,928
09/06/2020 125.48 127.70 122.00 122.00 1,663
08/06/2020 130.00 131.00 123.00 123.00 40,828
05/06/2020 123.40 131.00 123.00 128.00 93,188
04/06/2020 115.00 128.00 115.00 124.00 82,026
03/06/2020 116.00 116.00 115.00 115.00 18,244
02/06/2020 117.00 117.00 116.20 116.50 13,156
01/06/2020 115.40 117.00 115.20 117.00 11,476
29/05/2020 117.00 117.00 115.50 117.00 1,517
28/05/2020 114.40 114.50 114.40 114.50 13,087
27/05/2020 115.00 115.00 110.00 112.00 78,775
26/05/2020 115.40 115.98 113.00 115.00 8,317
22/05/2020 114.00 120.93 113.00 116.00 7,622
21/05/2020 114.60 116.00 113.00 115.00 30,145
20/05/2020 113.20 116.00 113.00 113.00 30,145
19/05/2020 115.00 118.00 113.00 113.00 61,381
18/05/2020 113.64 116.00 112.00 112.00 37,049

Redcentric - (RCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z