livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart Metering Systems - (SMS) share price history
Date Open High Low Close Volume
20/10/2021 865.00 865.00 832.00 837.00 199,075
19/10/2021 831.00 854.00 831.00 845.00 163,337
18/10/2021 839.00 860.00 823.00 846.00 205,827
15/10/2021 821.00 851.00 821.00 840.00 172,678
14/10/2021 820.00 850.00 820.00 841.00 48,991
More Smart Metering Systems History
Latest Smart Metering Systems share news
More Smart Metering Systems SMS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 603.60 0.80%
Capita 47.58 -1.94%
Hays 162.00 -0.31%
Ironveld 0.61 1.84%
Experian 3,286.00 0.64%
Serco Group 128.80 -0.46%
Electrocomponents 1,107.00 0.73%
Mitie Group 65.60 -1.94%
Falanx Group Ltd 1.44 -0.69%
Learning Technologies Group 211.20 0.09%
View all sectors »
Smart Metering Systems Share chat - Message board.

Data for Smart Metering Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z