livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart Metering Systems - (SMS) share price history
Date Open High Low Close Volume
15/07/2019 502.00 509.50 498.64 501.00 136,862
12/07/2019 503.50 512.50 497.40 503.00 131,262
11/07/2019 525.00 525.00 493.20 504.00 215,937
09/07/2019 520.50 540.00 517.50 538.00 196,724
05/07/2019 539.00 546.00 520.00 542.50 63,201
More Smart Metering Systems History
Latest Smart Metering Systems share news
More Smart Metering Systems SMS.L share news »

Top Volume Support Services Shares Price %Chng
Yolo Leisure and Technology 3.90 16.42%
Capita 111.40 -0.67%
Rentokil Initial 417.70 1.73%
G4S 195.00 -0.48%
Hays 151.50 0.66%
Experian 2,418.00 1.81%
Ashtead Group 2,242.00 -0.71%
BCA Marketplace 243.00 -0.16%
Staffline Group 105.00 -1.87%
Pagegroup 421.00 1.45%
View all sectors »
Smart Metering Systems Share chat - Message board.

Data for Smart Metering Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices