livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart Metering Systems - (SMS) share price history
Date Open High Low Close Volume
21/10/2019 457.00 464.60 453.60 464.60 157,279
18/10/2019 453.80 458.20 449.00 457.00 630,926
17/10/2019 446.40 470.20 446.40 454.20 279,744
16/10/2019 455.40 456.10 448.40 452.00 866,201
15/10/2019 439.80 454.40 439.80 453.00 953,135
More Smart Metering Systems History
Latest Smart Metering Systems share news
More Smart Metering Systems SMS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 173.10 1.44%
G4S 206.60 2.02%
Speedy Hire 57.00 1.42%
Hays 161.50 0.87%
Rentokil Initial 440.50 -1.98%
Howden Joinery Group 561.40 -1.51%
Yolo Leisure and Technology 8.25 5.77%
BCA Marketplace 235.80 -0.17%
Experian 2,327.00 -1.86%
Learning Technologies Group 100.00 -0.99%
View all sectors »
Smart Metering Systems Share chat - Message board.

Data for Smart Metering Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices