livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart Metering Systems - (SMS) share price history
Date Open High Low Close Volume
23/10/2020 565.00 578.00 560.00 570.00 80,769
22/10/2020 595.00 595.00 563.00 567.00 89,889
21/10/2020 600.00 600.00 567.00 570.00 103,548
20/10/2020 590.00 595.20 585.00 588.00 83,499
19/10/2020 594.00 597.00 581.92 590.00 94,261
More Smart Metering Systems History
Latest Smart Metering Systems share news
More Smart Metering Systems SMS.L share news »

Top Volume Support Services Shares Price %Chng
Tribal Group 65.50 0.38%
Capita 24.85 4.76%
G4S 210.50 0.72%
Malvern International 0.12 0.00%
AA 25.30 0.40%
Rentokil Initial 554.00 3.13%
Howden Joinery Group 691.80 1.80%
Grafton Group Ut 737.00 2.22%
Hays 113.80 0.35%
Ironveld 1.13 9.76%
View all sectors »
Smart Metering Systems Share chat - Message board.

Data for Smart Metering Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z