livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart Metering Systems - (SMS) share price history
Date Open High Low Close Volume
26/02/2021 694.00 696.00 677.00 696.00 143,375
25/02/2021 657.00 692.00 657.00 684.00 55,893
24/02/2021 684.00 693.00 669.00 669.00 93,112
23/02/2021 645.00 686.00 645.00 677.00 70,912
22/02/2021 675.00 675.00 661.00 668.00 79,440
More Smart Metering Systems History
Latest Smart Metering Systems share news
More Smart Metering Systems SMS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 45.24 -3.74%
G4S 242.80 0.00%
Serco Group 130.00 -2.40%
Rentokil Initial 466.70 -1.08%
Hays 152.20 -3.37%
Experian 2,273.00 -1.81%
Renewi 43.50 3.82%
Johnson Service Group 164.80 6.87%
Howden Joinery Group 696.20 -3.89%
AA 34.90 0.29%
View all sectors »
Smart Metering Systems Share chat - Message board.

Data for Smart Metering Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z