livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart Metering Systems - (SMS) share price history
Date Open High Low Close Volume
01/06/2020 631.00 642.00 594.04 602.00 241,410
29/05/2020 604.00 633.00 604.00 630.00 657,897
28/05/2020 595.00 610.00 587.50 600.00 292,944
27/05/2020 622.00 622.00 588.00 590.00 122,484
26/05/2020 646.75 648.00 608.00 617.00 105,777
More Smart Metering Systems History
Latest Smart Metering Systems share news
More Smart Metering Systems SMS.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.24 -4.08%
De La Rue 120.00 194.48%
AA 28.25 13.00%
G4S 92.72 3.02%
SIG 28.08 -3.84%
Capita 35.76 5.70%
Renewi 25.50 8.97%
Learning Technologies Group 134.00 2.13%
Howden Joinery Group 585.40 -0.71%
Hays 115.80 2.75%
View all sectors »
Smart Metering Systems Share chat - Message board.

Data for Smart Metering Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices