livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hutchison China Meditech Ltd - (HCM) share price history
Date Open High Low Close Volume
17/10/2019 310.00 320.00 307.79 308.50 33,172
16/10/2019 289.50 308.00 288.50 308.00 12,029
15/10/2019 270.00 289.50 270.00 286.00 25,050
14/10/2019 261.50 285.50 260.50 276.50 143,511
11/10/2019 273.50 280.00 261.00 272.00 115,380
More Hutchison China Meditech Ltd History
Latest Hutchison China Meditech Ltd share news
More Hutchison China Meditech Ltd HCM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.01 -10.00%
Valirx 0.14 0.00%
Motif Bio 0.69 1.18%
Sareum Holdings 0.34 6.35%
Circassia Pharmaceuticals 16.95 3.99%
Nuformix 7.90 14.49%
SkinBioTherapeutics 17.00 0.00%
Indivior 51.94 -4.35%
AstraZeneca 6,821.00 0.09%
Midatech Pharma 6.00 11.63%
View all sectors »
Hutchison China Meditech Ltd Share chat - Message board.

Data for Hutchison China Meditech Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices