livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hutchison China Meditech Ltd - (HCM) share price history
Date Open High Low Close Volume
02/06/2020 362.00 368.00 347.00 368.00 15,079
01/06/2020 351.00 372.78 344.00 344.00 12,937
29/05/2020 362.00 362.80 343.00 350.00 44,287
28/05/2020 347.00 352.00 328.00 352.00 172,843
27/05/2020 359.00 359.00 335.00 337.00 166,925
More Hutchison China Meditech Ltd History
Latest Hutchison China Meditech Ltd share news
More Hutchison China Meditech Ltd HCM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 7.45 -7.11%
Motif Bio 0.85 -11.05%
Valirx 8.25 24.53%
e-Therapeutics 17.45 -11.65%
GlaxoSmithKline 1,650.60 -0.67%
Avacta Group 156.50 -11.83%
Circassia Group 24.00 -4.00%
Sareum Holdings 0.70 -0.71%
Nuformix 4.35 -1.14%
Synairgen 47.00 13.25%
View all sectors »
Hutchison China Meditech Ltd Share chat - Message board.

Data for Hutchison China Meditech Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices