livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hutchison China Meditech Ltd - (HCM) share price history
Date Open High Low Close Volume
26/02/2021 427.00 450.00 416.00 425.00 24,224
25/02/2021 425.69 445.00 424.25 432.00 18,870
24/02/2021 432.66 444.00 417.00 442.00 58,516
23/02/2021 459.00 465.00 422.00 430.00 84,862
22/02/2021 485.00 502.00 455.00 459.00 80,783
More Hutchison China Meditech Ltd History
Latest Hutchison China Meditech Ltd share news
More Hutchison China Meditech Ltd HCM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,190.80 -2.07%
Hemogenyx Pharmaceuticals 6.70 -3.60%
4D Pharma 136.00 -6.85%
AstraZeneca 6,945.00 -0.93%
Nuformix 2.80 3.70%
Avacta Group 195.00 1.04%
Scancell Holdings 23.00 -6.12%
Gunsynd 1.85 1.37%
Indivior 128.50 -0.39%
Futura Medical 14.50 -12.12%
View all sectors »
Hutchison China Meditech Ltd Share chat - Message board.

Data for Hutchison China Meditech Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z