livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hutchison China Meditech Ltd - (HCM) share price history
Date Open High Low Close Volume
10/05/2021 372.00 377.00 356.00 364.00 59,490
07/05/2021 377.00 394.00 364.46 386.00 104,875
06/05/2021 384.00 394.00 358.81 364.00 62,737
05/05/2021 393.00 396.00 382.50 391.00 78,325
04/05/2021 410.00 423.00 392.00 392.00 61,581
More Hutchison China Meditech Ltd History
Latest Hutchison China Meditech Ltd share news
More Hutchison China Meditech Ltd HCM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 2.38 5.56%
Hemogenyx Pharmaceuticals 2.19 -5.81%
Nuformix 2.50 9.65%
GlaxoSmithKline 1,351.80 -0.28%
Avacta Group 275.00 4.96%
Gunsynd 1.90 -2.56%
N4 Pharma 7.75 -3.13%
4D Pharma 98.30 -4.19%
Synairgen 105.00 -0.10%
AstraZeneca 7,717.00 -0.23%
View all sectors »
Hutchison China Meditech Ltd Share chat - Message board.

Data for Hutchison China Meditech Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z