livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hutchison China Meditech Ltd - (HCM) share price history
Date Open High Low Close Volume
20/08/2019 330.50 336.86 329.00 334.00 51,715
19/08/2019 339.50 344.00 330.00 336.25 8,507
16/08/2019 335.00 335.70 320.50 328.50 2,244
15/08/2019 325.00 328.00 320.00 327.50 30,133
14/08/2019 325.00 329.50 325.00 329.50 2,819
More Hutchison China Meditech Ltd History
Latest Hutchison China Meditech Ltd share news
More Hutchison China Meditech Ltd HCM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 -5.13%
N4 Pharma 3.95 -13.19%
Allergy Therapeutics 11.75 0.00%
Indivior 63.36 5.00%
Valirx 0.17 0.00%
Sareum Holdings 0.34 0.00%
e-Therapeutics 2.62 0.00%
Nuformix 8.65 -5.46%
AstraZeneca 7,269.00 -0.16%
Futura Medical 45.75 7.65%
View all sectors »
Hutchison China Meditech Ltd Share chat - Message board.

Data for Hutchison China Meditech Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices