livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hutchison China Meditech Ltd - (HCM) share price history
Date Open High Low Close Volume
26/10/2021 463.00 467.50 459.53 464.00 34,778
25/10/2021 461.00 471.58 461.00 470.50 17,754
22/10/2021 469.00 472.50 463.18 470.50 61,184
21/10/2021 468.00 469.50 463.15 468.50 33,399
20/10/2021 465.98 469.00 462.56 468.50 26,116
More Hutchison China Meditech Ltd History
Latest Hutchison China Meditech Ltd share news
More Hutchison China Meditech Ltd HCM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 6.30 -2.33%
Hemogenyx Pharmaceuticals 1.92 -2.78%
Indivior 236.00 -0.84%
Valirx 55.00 4.76%
GlaxoSmithKline 1,434.20 0.67%
Gunsynd 0.88 2.94%
Synairgen 192.00 -3.71%
e-Therapeutics 36.00 6.67%
Immupharma 7.15 3.62%
Nuformix 1.36 -2.86%
View all sectors »
Hutchison China Meditech Ltd Share chat - Message board.

Data for Hutchison China Meditech Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z