livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hutchison China Meditech Ltd - (HCM) share price history
Date Open High Low Close Volume
21/09/2020 527.84 528.00 506.00 514.00 52,191
18/09/2020 505.00 528.00 499.00 528.00 173,629
17/09/2020 505.00 520.00 505.00 518.00 15,507
16/09/2020 510.00 520.00 506.00 520.00 125,281
15/09/2020 521.80 524.00 517.92 521.00 205,734
More Hutchison China Meditech Ltd History
Latest Hutchison China Meditech Ltd share news
More Hutchison China Meditech Ltd HCM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 1.33 12.77%
Sareum Holdings 0.78 -2.50%
GlaxoSmithKline 1,487.60 -2.49%
4D Pharma 148.00 -7.50%
Valirx 27.75 14.43%
N4 Pharma 5.50 -6.46%
Hemogenyx Pharmaceuticals 10.10 -1.94%
Scancell Holdings 15.13 17.48%
PureTech Health 267.00 -7.77%
Indivior 115.00 -5.43%
View all sectors »
Hutchison China Meditech Ltd Share chat - Message board.

Data for Hutchison China Meditech Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z