livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hutchison China Meditech Ltd - (HCM) share price history
Date Open High Low Close Volume
21/05/2019 4,200.00 4,278.00 4,140.00 4,220.00 3,296
20/05/2019 4,075.00 4,220.00 4,075.00 4,175.00 2,512
17/05/2019 4,025.00 4,100.00 3,960.00 4,025.00 556
16/05/2019 3,875.00 4,083.50 3,810.00 4,025.00 6,921
15/05/2019 3,625.00 3,770.00 3,550.00 3,710.00 28,309
More Hutchison China Meditech Ltd History
Latest Hutchison China Meditech Ltd share news
More Hutchison China Meditech Ltd HCM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 -7.55%
Sareum Holdings 0.62 0.81%
Valirx 0.33 0.00%
Indivior 46.82 0.41%
Nuformix 6.64 -1.63%
Hikma Pharmaceuticals 1,691.00 -0.94%
Alliance Pharma 78.10 0.00%
AstraZeneca 5,868.00 0.76%
BTG 834.00 -0.06%
Immupharma 10.67 1.62%
View all sectors »
Hutchison China Meditech Ltd Share chat - Message board.

Data for Hutchison China Meditech Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices