livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hutchison China Meditech Ltd - (HCM) share price history
Date Open High Low Close Volume
14/11/2018 4,850.00 5,650.00 4,800.00 5,530.00 141,786
13/11/2018 4,840.00 4,880.00 4,800.00 4,840.00 7,976
12/11/2018 4,820.00 4,920.00 4,770.00 4,850.00 7,096
09/11/2018 4,800.00 4,870.00 4,770.00 4,820.00 10,050
08/11/2018 4,785.00 4,830.00 4,750.00 4,830.00 19,292
More Hutchison China Meditech Ltd History
Latest Hutchison China Meditech Ltd share news
More Hutchison China Meditech Ltd HCM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 0.00%
GlaxoSmithKline 1,551.60 -1.76%
Shire Plc 4,600.00 -0.56%
Sareum Holdings 0.78 0.00%
Indivior 212.10 -3.59%
Valirx 1.40 0.00%
N4 Pharma 12.10 -3.20%
Vectura Group 78.00 -0.89%
Immupharma 13.60 4.62%
AstraZeneca 6,273.00 -0.60%
View all sectors »
Hutchison China Meditech Ltd Share chat - Message board.

Data for Hutchison China Meditech Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices