livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hutchison China Meditech Ltd - (HCM) share price history
Date Open High Low Close Volume
23/07/2021 626.00 626.00 579.15 580.00 474,283
22/07/2021 610.00 626.00 603.23 624.00 860,046
21/07/2021 587.00 614.00 580.00 594.00 463,539
20/07/2021 598.00 598.00 556.37 575.00 239,647
19/07/2021 559.60 585.00 559.60 574.00 184,377
More Hutchison China Meditech Ltd History
Latest Hutchison China Meditech Ltd share news
More Hutchison China Meditech Ltd HCM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 7.40 3.50%
Hemogenyx Pharmaceuticals 1.81 -1.63%
GlaxoSmithKline 1,416.00 0.45%
Gunsynd 1.18 -7.84%
Avacta Group 140.00 7.69%
Nuformix 1.68 1.52%
AstraZeneca 8,480.00 0.25%
Alliance Pharma 100.00 1.32%
e-Therapeutics 22.80 8.31%
Indivior 150.00 -2.98%
View all sectors »
Hutchison China Meditech Ltd Share chat - Message board.

Data for Hutchison China Meditech Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z