livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hutchison China Meditech Ltd - (HCM) share price history


Hutchison China Meditech Ltd share priceHCM share price tradesHCM Fundamentals watchlistADD to watchlist
Hutchison China Meditech Ltd - (HCM) share price history
Date Open High Low Close Volume
18/01/2021 486.00 518.00 480.00 484.00 37,933
15/01/2021 510.47 514.00 491.00 502.00 66,790
14/01/2021 480.91 510.00 480.91 508.00 11,507
13/01/2021 485.45 512.00 483.00 506.00 145,739
12/01/2021 518.70 532.00 508.00 512.00 35,177
11/01/2021 524.00 524.00 504.00 518.00 259,876
08/01/2021 501.45 538.00 499.00 522.00 83,675
07/01/2021 524.00 526.00 502.00 524.00 77,506
06/01/2021 508.00 528.00 491.00 524.00 190,794
05/01/2021 494.70 510.00 487.00 506.00 80,421
04/01/2021 469.00 484.00 448.00 477.00 109,602
31/12/2020 448.00 462.00 436.00 460.00 38,673
30/12/2020 419.61 438.00 415.00 433.00 201,039
29/12/2020 437.00 437.00 411.00 430.00 74,025
24/12/2020 413.00 425.93 410.00 410.00 3,586
23/12/2020 411.00 433.77 411.00 427.50 7,090
22/12/2020 416.00 430.00 415.00 417.00 30,989
21/12/2020 420.00 430.00 408.83 430.00 61,983
18/12/2020 416.00 425.00 400.00 424.00 94,913
17/12/2020 406.05 424.68 406.05 424.00 22,875
16/12/2020 425.00 431.00 425.00 430.00 57,361
15/12/2020 424.00 432.38 417.00 417.00 33,169
14/12/2020 426.00 432.00 400.00 430.00 152,314
11/12/2020 423.30 435.00 423.30 430.00 95,363
10/12/2020 427.00 430.00 422.00 430.00 69,961
09/12/2020 430.77 430.99 424.00 426.00 36,142
08/12/2020 435.00 438.00 430.00 432.50 15,900
07/12/2020 433.00 458.00 433.00 458.00 22,331
04/12/2020 442.00 442.00 432.00 432.00 45,991
03/12/2020 443.00 443.00 432.00 432.00 47,828

Hutchison China Meditech Ltd - (HCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z