livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hutchison China Meditech Ltd - (HCM) share price history


Hutchison China Meditech Ltd share priceHCM share price tradesHCM Fundamentals watchlistADD to watchlist
Hutchison China Meditech Ltd - (HCM) share price history
Date Open High Low Close Volume
14/07/2025 231.00 244.00 231.00 238.50 5,804
11/07/2025 239.00 241.00 232.08 236.00 17,115
10/07/2025 230.00 237.00 230.00 231.00 9,704
09/07/2025 239.00 240.00 234.00 235.00 15,110
08/07/2025 235.00 236.00 230.90 232.00 14,230
07/07/2025 229.00 230.20 226.00 226.00 2,767
04/07/2025 230.00 233.20 229.00 229.00 8,711
03/07/2025 230.00 238.00 230.00 230.00 44,766
02/07/2025 224.00 230.00 220.00 221.00 20,624
01/07/2025 223.00 223.00 217.90 223.00 6,709
30/06/2025 219.00 227.00 216.00 227.00 27,003
27/06/2025 219.00 223.80 219.00 219.00 9,184
26/06/2025 223.00 223.00 216.00 221.00 36,959
25/06/2025 225.00 232.65 225.00 226.00 6,320
24/06/2025 230.00 234.00 227.50 231.00 170,312
23/06/2025 223.00 229.00 216.00 220.00 102,669
20/06/2025 223.00 225.00 219.00 219.00 144,321
19/06/2025 227.00 227.43 220.00 220.00 61,192
18/06/2025 237.00 242.00 230.00 241.00 11,668
17/06/2025 234.00 244.49 232.90 236.00 109,585
16/06/2025 250.00 250.00 242.53 250.00 902
13/06/2025 253.00 254.54 232.00 252.00 68,236
12/06/2025 253.00 265.00 253.00 263.00 127,135
11/06/2025 247.00 260.00 247.00 254.00 78,786
10/06/2025 246.00 247.00 237.00 247.00 77,280
09/06/2025 233.00 242.00 224.00 238.00 176,491
06/06/2025 222.00 227.00 221.00 225.00 13,148
05/06/2025 225.00 226.13 219.00 224.00 14,313
04/06/2025 220.00 224.00 212.00 224.00 100,146
03/06/2025 211.00 220.00 208.15 217.00 106,253

Hutchison China Meditech Ltd - (HCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z