livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hutchison China Meditech Ltd - (HCM) share price history


Hutchison China Meditech Ltd share priceHCM share price tradesHCM Fundamentals watchlistADD to watchlist
Hutchison China Meditech Ltd - (HCM) share price history
Date Open High Low Close Volume
16/05/2025 205.00 206.88 200.25 205.00 5,825
15/05/2025 202.00 206.00 199.00 202.75 89,953
14/05/2025 204.00 208.86 201.34 203.00 132,189
13/05/2025 210.00 213.79 204.00 209.50 79,721
12/05/2025 217.00 217.00 204.00 214.00 207,071
09/05/2025 221.00 228.00 217.00 228.00 1,720
08/05/2025 221.00 230.80 221.00 221.00 521
07/05/2025 223.00 225.50 219.00 225.50 31,321
06/05/2025 226.00 233.00 223.00 231.50 28,433
02/05/2025 229.00 234.00 229.00 232.50 9,044
01/05/2025 224.00 227.40 221.40 226.50 231
30/04/2025 224.00 230.00 223.00 230.00 6,082
29/04/2025 221.00 229.00 219.51 225.00 4,436
28/04/2025 227.00 234.88 222.25 225.00 21,094
25/04/2025 229.00 231.00 224.00 228.50 43,689
24/04/2025 231.00 241.69 231.00 237.00 5,564
23/04/2025 233.00 233.00 229.00 232.00 2,239
22/04/2025 217.00 238.00 217.00 235.00 55,628
17/04/2025 212.00 214.00 208.00 212.00 22,711
16/04/2025 211.00 214.00 207.00 207.00 17,048
15/04/2025 219.00 220.92 214.01 218.00 26,476
14/04/2025 215.00 228.00 215.00 225.00 94,100
11/04/2025 199.50 216.00 199.50 208.00 304,251
10/04/2025 194.00 213.00 194.00 196.50 32,955
09/04/2025 199.50 209.00 187.01 189.00 44,956
08/04/2025 204.00 206.00 194.00 194.00 42,676
07/04/2025 205.00 205.00 189.00 195.00 92,880
04/04/2025 234.00 234.00 211.00 223.50 52,378
03/04/2025 241.00 241.00 230.00 236.00 17,237
02/04/2025 247.00 249.00 243.00 249.00 6,319

Hutchison China Meditech Ltd - (HCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z