livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1992, Helphire provides services to motorists involved in accidents that were not their fault. It also makes money from replacement vehicle hire in association with many large insurance companies.
Trend Direction
1 Day 1 Week 1 Month
Redde Northgate - (REDD) share price history
Date Open High Low Close Volume
31/03/2020 137.27 141.20 136.71 139.00 334,004
30/03/2020 144.00 144.00 130.20 135.40 661,413
27/03/2020 140.60 142.60 134.20 139.00 449,113
26/03/2020 145.00 148.62 142.40 145.00 1,062,232
25/03/2020 138.00 150.60 138.00 144.00 699,164
More Redde Northgate History
Latest Redde Northgate share news
More Redde Northgate REDD.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.04 -26.32%
Tissue Regenix Group 0.38 -11.76%
Coats Group 42.48 6.47%
Reabold Resources 0.34 0.00%
Man Group 124.55 4.05%
3i Group 792.20 3.72%
Non-Standard Finance 10.50 -4.55%
Investec 151.90 5.49%
Upland Resources Limited NPV 0.63 8.70%
NetScientific 2.25 -18.18%
View all sectors »
Redde Northgate Share chat - Message board.

Data for Redde Northgate is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices