livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1992, Helphire provides services to motorists involved in accidents that were not their fault. It also makes money from replacement vehicle hire in association with many large insurance companies.
Trend Direction
1 Day 1 Week 1 Month
Redde - (REDD) share price history
Date Open High Low Close Volume
22/05/2019 111.00 112.35 108.40 111.20 224,044
21/05/2019 119.80 119.80 111.20 112.60 233,164
20/05/2019 115.00 116.98 111.60 113.80 501,637
17/05/2019 120.00 120.00 115.00 115.00 142,566
16/05/2019 118.40 119.00 115.80 116.00 403,273
More Redde History
Latest Redde share news
More Redde REDD.L share news »

Top Volume Financial Services Shares Price %Chng
Hargreaves Lansdown 2,292.00 -4.46%
Reabold Resources 0.75 3.45%
Cluff Natural Resources 2.43 6.59%
IG Group Holdings 534.20 12.51%
Jupiter Fund Management 363.90 0.25%
Man Group 149.45 -0.03%
Upland Resources Limited (DI) 1.93 1.32%
Investec 482.90 -0.47%
Coats Group 82.60 -1.43%
3i Group 1,070.00 0.19%
View all sectors »
Redde Share chat - Message board.

Data for Redde is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices