livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1992, Helphire provides services to motorists involved in accidents that were not their fault. It also makes money from replacement vehicle hire in association with many large insurance companies.
Trend Direction
1 Day 1 Week 1 Month
Redde Northgate - (REDD) share price history
Date Open High Low Close Volume
27/10/2021 405.00 405.00 395.24 398.00 293,935
26/10/2021 390.50 400.00 390.50 395.00 327,913
25/10/2021 395.00 399.00 387.50 393.50 1,492,977
22/10/2021 394.00 394.00 386.50 388.00 314,601
21/10/2021 394.50 397.50 390.00 390.00 222,658
More Redde Northgate History
Latest Redde Northgate share news
More Redde Northgate REDD.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.19 0.00%
Blue Star Capital 0.13 0.00%
Tissue Regenix Group 0.63 0.00%
Sanne Group 905.00 0.22%
Man Group 237.80 -1.94%
Marechale Capital 4.20 -4.55%
Ashmore Group 342.80 -3.49%
XPS Pensions Group 138.00 0.00%
River and Mercantile Group 274.50 -5.02%
IP Group 121.40 -0.98%
View all sectors »
Redde Northgate Share chat - Message board.

Data for Redde Northgate is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z