livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1992, Helphire provides services to motorists involved in accidents that were not their fault. It also makes money from replacement vehicle hire in association with many large insurance companies.
Trend Direction
1 Day 1 Week 1 Month
Redde Northgate - (REDD) share price history
Date Open High Low Close Volume
20/10/2020 201.00 206.00 200.50 202.00 497,410
19/10/2020 200.00 202.00 198.00 202.00 876,790
16/10/2020 204.50 204.50 198.80 198.80 309,698
15/10/2020 202.50 202.50 196.00 200.00 336,247
14/10/2020 202.50 203.00 198.60 203.00 281,452
More Redde Northgate History
Latest Redde Northgate share news
More Redde Northgate REDD.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.38 2.74%
Reabold Resources 0.64 2.07%
Cluff Natural Resources 0.90 -5.26%
Man Group 117.90 -0.72%
Plutus PowerGen 0.05 16.67%
Non-Standard Finance 4.70 -6.00%
Clear Leisure 0.25 -1.96%
International Personal Finance 63.90 11.71%
Jupiter Fund Management 232.00 0.26%
TP ICAP 207.00 -2.27%
View all sectors »
Redde Northgate Share chat - Message board.

Data for Redde Northgate is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z