livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1992, Helphire provides services to motorists involved in accidents that were not their fault. It also makes money from replacement vehicle hire in association with many large insurance companies.
Trend Direction
1 Day 1 Week 1 Month
Redde Northgate - (REDD) share price history
Date Open High Low Close Volume
03/07/2020 172.60 174.60 170.60 171.20 136,667
02/07/2020 170.00 174.80 167.86 172.00 2,022,122
01/07/2020 169.40 172.12 160.60 168.00 422,838
30/06/2020 174.00 176.40 165.40 166.00 640,632
29/06/2020 179.00 182.00 174.00 175.00 291,574
More Redde Northgate History
Latest Redde Northgate share news
More Redde Northgate REDD.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.35 0.00%
Reabold Resources 0.61 -0.82%
Plutus PowerGen 0.06 -7.83%
3i Group 833.40 -1.54%
Man Group 129.00 -0.77%
Coats Group 52.80 -1.31%
Non-Standard Finance 5.65 -3.42%
Investec 158.75 -1.00%
All Active Asset Capital Limited NPV (DI) 2.90 -3.25%
Tungsten Corporation 36.20 6.78%
View all sectors »
Redde Northgate Share chat - Message board.

Data for Redde Northgate is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z