livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
15/11/2018 101.50 105.70 98.00 98.90 81,370
14/11/2018 105.00 107.50 102.50 102.50 79,849
13/11/2018 107.00 109.50 104.54 107.00 159,522
12/11/2018 110.00 113.00 108.30 109.00 23,048
09/11/2018 108.50 113.00 108.45 111.00 44,737
More IGas Energy History
Latest IGas Energy share news
More IGas Energy IGAS.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 144.05 -5.32%
Infrastrata 0.60 -3.25%
National Grid 840.10 -2.20%
United Utilities Group 734.00 -4.18%
Pennon Group 709.60 -6.14%
Severn Trent 1,808.00 -6.80%
Diversified Gas & Oil 111.00 -3.06%
View all sectors »
IGas Energy Share chat - Message board.

Data for IGas Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices