livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
09/04/2021 24.00 24.80 24.00 24.00 13,637
08/04/2021 23.80 24.80 23.80 24.00 37,594
07/04/2021 25.20 25.28 23.90 24.80 93,332
06/04/2021 26.00 27.81 26.00 26.25 36,612
01/04/2021 27.76 27.81 26.00 26.00 24,773
More IGas Energy History
Latest IGas Energy share news
More IGas Energy IGAS.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 196.65 -0.66%
Centrica 57.42 1.45%
National Grid 900.50 -0.33%
Diversified Gas & Oil 112.40 0.36%
United Utilities Group 957.80 0.06%
Pennon Group 1,015.50 1.04%
Severn Trent 2,406.00 0.63%
Fulcrum Utility Services Ltd. (DI) 35.75 0.00%
Infrastrata 41.00 2.50%
View all sectors »
IGas Energy Share chat - Message board.

Data for IGas Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z