livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
15/01/2021 21.96 22.90 21.50 21.80 203,580
14/01/2021 24.12 24.85 23.00 23.10 348,269
13/01/2021 28.10 28.10 23.60 24.60 671,990
12/01/2021 18.99 30.82 18.99 25.55 2,493,041
11/01/2021 16.80 19.50 15.94 19.20 442,378
More IGas Energy History
Latest IGas Energy share news
More IGas Energy IGAS.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 50.62 -1.13%
NATWEST GROUP PLC ORD 100P 158.55 -1.55%
National Grid 875.40 0.34%
Diversified Gas & Oil 112.00 -0.88%
United Utilities Group 936.80 0.26%
Pennon Group 964.80 1.30%
Infrastrata 47.00 1.08%
Severn Trent 2,343.00 0.13%
Fulcrum Utility Services Ltd. (DI) 42.25 3.68%
View all sectors »
IGas Energy Share chat - Message board.

Data for IGas Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z