livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
22/03/2019 75.00 75.00 73.56 74.00 18,488
21/03/2019 74.12 76.00 73.50 73.90 8,613
20/03/2019 77.60 78.04 73.20 74.80 89,036
19/03/2019 77.60 79.80 77.29 78.10 65,930
18/03/2019 78.20 81.55 78.00 78.60 56,334
More IGas Energy History
Latest IGas Energy share news
More IGas Energy IGAS.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 119.30 -0.71%
Infrastrata 0.87 1.17%
National Grid 885.54 -0.10%
United Utilities Group 866.15 -0.69%
Pennon Group 784.80 -0.22%
Severn Trent 2,071.00 -0.96%
Diversified Gas & Oil 119.00 -0.83%
View all sectors »
IGas Energy Share chat - Message board.

Data for IGas Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices