livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
03/04/2020 25.00 25.81 23.63 24.25 59,842
02/04/2020 25.52 26.43 25.03 25.80 29,383
01/04/2020 25.21 25.86 25.21 25.50 52,267
31/03/2020 25.10 26.50 25.10 26.20 46,600
30/03/2020 25.11 25.75 25.00 25.75 15,988
More IGas Energy History
Latest IGas Energy share news
More IGas Energy IGAS.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 31.84 -6.13%
National Grid 841.80 -3.35%
Infrastrata 0.20 -3.57%
United Utilities Group 849.80 -1.28%
Diversified Gas & Oil 85.00 -1.05%
Pennon Group 1,045.00 0.48%
Severn Trent 2,149.00 -1.10%
Fulcrum Utility Services Ltd. (DI) 16.60 0.61%
View all sectors »
IGas Energy Share chat - Message board.

Data for IGas Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices