livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
30/09/2020 9.52 9.95 9.30 9.30 7,015
29/09/2020 9.52 10.60 9.15 9.35 149,724
28/09/2020 10.05 10.60 9.05 9.50 389,831
25/09/2020 10.95 10.95 10.50 10.50 147,445
23/09/2020 10.50 10.50 9.99 10.50 32,436
More IGas Energy History
Latest IGas Energy share news
More IGas Energy IGAS.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 40.09 0.60%
NATWEST GROUP PLC ORD 100P 106.05 1.24%
National Grid 889.80 0.54%
United Utilities Group 855.80 -2.37%
Pennon Group 1,031.00 -1.20%
Diversified Gas & Oil 105.00 -0.19%
Severn Trent 2,439.00 -1.13%
Infrastrata 35.50 3.80%
Fulcrum Utility Services Ltd. (DI) 38.00 -4.40%
View all sectors »
IGas Energy Share chat - Message board.

Data for IGas Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z