livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
16/09/2021 15.95 28.50 15.76 19.50 3,955,542
15/09/2021 14.10 15.74 14.10 15.50 59,217
14/09/2021 15.19 15.95 14.10 15.05 3,773
13/09/2021 14.05 15.50 14.05 15.15 947
10/09/2021 14.30 15.53 14.30 14.30 425
More IGas Energy History
Latest IGas Energy share news
More IGas Energy IGAS.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 50.84 -0.20%
NATWEST GROUP PLC ORD 100P 212.00 0.81%
National Grid 967.00 0.76%
United Utilities Group 1,060.50 1.05%
Infrastrata 19.45 -3.23%
Pennon Group 1,245.00 0.57%
Severn Trent 2,851.00 1.21%
Fulcrum Utility Services Ltd. (DI) 22.25 -1.11%
View all sectors »
IGas Energy Share chat - Message board.

Data for IGas Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z