livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
19/11/2019 34.63 35.80 34.63 35.80 9,491
18/11/2019 33.07 36.60 32.50 36.60 49,319
15/11/2019 32.90 33.96 32.90 33.55 80,690
14/11/2019 31.18 33.00 30.60 33.00 56,808
13/11/2019 32.00 32.54 31.02 32.50 88,825
More IGas Energy History
Latest IGas Energy share news
More IGas Energy IGAS.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 73.56 -1.31%
National Grid 898.80 -0.88%
Infrastrata 0.33 -1.52%
United Utilities Group 877.20 -1.04%
Pennon Group 920.80 -1.52%
Severn Trent 2,352.00 -0.42%
Diversified Gas & Oil 103.50 0.00%
Fulcrum Utility Services Ltd. (DI) 25.50 -0.97%
View all sectors »
IGas Energy Share chat - Message board.

Data for IGas Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices