livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
18/01/2019 84.80 85.00 80.25 82.90 56,325
17/01/2019 80.00 84.80 80.00 82.00 19,894
16/01/2019 81.00 83.00 79.64 81.30 82,570
15/01/2019 85.00 95.43 79.48 79.80 143,633
14/01/2019 88.00 89.96 85.00 87.40 55,581
More IGas Energy History
Latest IGas Energy share news
More IGas Energy IGAS.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Infrastrata 1.55 9.15%
Centrica 137.15 1.78%
National Grid 804.70 1.21%
United Utilities Group 830.80 2.82%
Pennon Group 763.60 1.09%
Severn Trent 1,955.00 1.35%
Diversified Gas & Oil 118.00 0.00%
View all sectors »
IGas Energy Share chat - Message board.

Data for IGas Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices