livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
22/07/2019 57.20 60.65 57.20 59.50 14,361
19/07/2019 58.00 60.65 57.01 59.50 39,595
18/07/2019 57.20 61.05 57.20 59.50 20,317
15/07/2019 57.63 61.40 57.44 59.50 8,068
12/07/2019 61.00 62.00 57.39 61.00 44,327
More IGas Energy History
Latest IGas Energy share news
More IGas Energy IGAS.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 88.28 -2.19%
National Grid 833.50 -0.16%
United Utilities Group 793.00 1.93%
Infrastrata 0.52 -1.89%
Diversified Gas & Oil 113.50 0.89%
Pennon Group 755.20 0.75%
Severn Trent 2,042.00 0.05%
Fulcrum Utility Services Ltd. (DI) 29.75 0.85%
View all sectors »
IGas Energy Share chat - Message board.

Data for IGas Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices