livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
17/09/2019 52.20 53.50 52.20 53.50 14,872
16/09/2019 53.00 54.24 53.00 53.90 20,171
13/09/2019 52.20 53.50 52.00 53.50 327,164
12/09/2019 52.20 53.93 50.85 53.40 145,571
11/09/2019 49.50 50.88 48.60 50.55 45,291
More IGas Energy History
Latest IGas Energy share news
More IGas Energy IGAS.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 72.90 -2.75%
National Grid 843.50 1.27%
United Utilities Group 795.40 1.32%
Severn Trent 2,078.00 1.46%
Diversified Gas & Oil 116.00 1.31%
Pennon Group 769.00 1.34%
Fulcrum Utility Services Ltd. (DI) 24.50 -6.67%
View all sectors »
IGas Energy Share chat - Message board.

Data for IGas Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices