livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IGas Energy - (IGAS) share price history


IGas Energy share priceIGAS share price tradesIGAS Fundamentals watchlistADD to watchlist
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
22/10/2021 17.00 17.00 15.34 15.35 533,224
21/10/2021 15.80 17.00 15.80 16.50 351,470
20/10/2021 16.15 16.30 15.55 16.30 885,892
19/10/2021 16.15 16.50 15.90 16.15 326,088
18/10/2021 16.74 17.00 15.72 16.13 1,378,661
15/10/2021 16.30 17.40 15.85 16.10 1,145,885
14/10/2021 16.80 16.80 15.95 16.35 1,112,567
13/10/2021 16.50 17.90 16.00 16.88 876,857
12/10/2021 16.50 17.35 16.20 16.60 1,028,810
11/10/2021 16.76 17.95 16.33 16.70 1,853,796
08/10/2021 16.40 16.95 15.94 16.70 976,328
07/10/2021 16.00 16.90 15.76 16.40 449,038
06/10/2021 16.28 17.70 15.90 16.53 1,017,702
05/10/2021 16.80 17.21 16.05 16.30 844,803
04/10/2021 17.10 17.85 16.00 16.80 2,119,722
01/10/2021 18.00 18.55 16.60 16.88 2,534,736
30/09/2021 20.00 20.00 17.60 18.60 3,388,758
29/09/2021 20.00 20.50 18.10 20.00 7,277,695
28/09/2021 15.74 19.85 15.20 19.10 19,924,123
27/09/2021 15.80 17.45 15.11 16.45 11,985,266
24/09/2021 16.05 21.28 15.26 15.85 15,439,837
23/09/2021 17.00 17.95 16.05 16.38 4,263,547
22/09/2021 22.20 22.20 16.60 17.45 17,300,619
21/09/2021 29.00 31.40 20.80 20.80 15,346,152
20/09/2021 20.00 38.00 20.00 28.80 13,495,218
17/09/2021 19.55 20.50 19.00 19.00 322,092
16/09/2021 15.95 28.50 15.76 19.50 3,955,542
15/09/2021 14.10 15.74 14.10 15.50 59,217
14/09/2021 15.19 15.95 14.10 15.05 3,773
13/09/2021 14.05 15.50 14.05 15.15 947

IGas Energy - (IGAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z