livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tribal Group - (TRB) share price history
Date Open High Low Close Volume
20/11/2020 71.88 73.63 71.88 72.00 12,000
19/11/2020 70.92 73.40 70.92 72.50 150,388
18/11/2020 70.50 72.00 69.00 70.75 136,931
17/11/2020 71.07 72.70 71.07 71.50 21,420
16/11/2020 75.00 75.00 71.00 71.25 35,388
More Tribal Group History
Latest Tribal Group share news
More Tribal Group TRB.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.16 -4.48%
Capita 42.57 -2.23%
Renewi 32.00 15.32%
Serco Group 119.00 1.10%
Equiniti Group 107.80 -0.92%
AA 33.55 1.82%
Rentokil Initial 519.80 0.81%
Grafton Group Ut 840.50 -0.65%
G4S 224.30 1.04%
SafeCharge International Group Limited (DI) 0.10 5.26%
View all sectors »
Tribal Group Share chat - Message board.

Data for Tribal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z