livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tribal Group - (TRB) share price history
Date Open High Low Close Volume
21/02/2020 69.50 71.75 69.50 71.75 20,000
20/02/2020 71.90 72.00 71.00 71.75 11,006
19/02/2020 71.00 71.75 71.00 71.75 5,000
18/02/2020 70.73 71.75 70.73 71.75 14,141
17/02/2020 70.50 71.25 70.50 71.25 56,663
More Tribal Group History
Latest Tribal Group share news
More Tribal Group TRB.L share news »

Top Volume Support Services Shares Price %Chng
Speedy Hire 88.00 2.33%
Rentokil Initial 508.40 1.03%
Hays 158.80 -1.79%
Renewi 43.30 -3.78%
G4S 200.30 -2.24%
Howden Joinery Group 732.00 0.36%
Capita 151.55 0.50%
Experian 2,863.00 -0.21%
Bunzl 1,948.50 1.09%
AA 48.12 4.61%
View all sectors »
Tribal Group Share chat - Message board.

Data for Tribal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices