livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tribal Group - (TRB) share price history
Date Open High Low Close Volume
20/11/2019 60.00 60.25 59.00 60.25 3,797
19/11/2019 60.00 60.25 60.00 60.25 80,000
18/11/2019 61.50 61.50 59.00 60.25 12,081
15/11/2019 58.50 60.50 58.50 60.50 25,000
14/11/2019 60.85 60.85 59.00 60.50 2,603
More Tribal Group History
Latest Tribal Group share news
More Tribal Group TRB.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 442.70 -0.58%
Hays 165.30 0.18%
Ironveld 0.75 0.00%
Equiniti Group 196.00 -0.46%
Westminster Group 14.25 7.55%
G4S 207.00 -0.48%
Capita 160.30 -0.09%
Howden Joinery Group 616.40 -0.16%
Experian 2,474.00 -0.24%
Renewi 29.65 2.24%
View all sectors »
Tribal Group Share chat - Message board.

Data for Tribal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices