livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tribal Group - (TRB) share price history
Date Open High Low Close Volume
12/05/2021 103.50 106.00 102.00 104.00 883,379
11/05/2021 102.00 102.00 100.00 101.00 9,051
10/05/2021 102.00 106.00 102.00 106.00 7,184
07/05/2021 102.00 106.00 102.00 104.50 356,309
06/05/2021 101.00 106.00 101.00 106.00 7,454
More Tribal Group History
Latest Tribal Group share news
More Tribal Group TRB.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.21 -2.38%
Serco Group 139.40 -0.71%
Capita 41.26 -1.24%
Ironveld 0.86 2.40%
Westminster Group 4.10 2.50%
Rentokil Initial 467.70 -0.70%
Hays 165.00 -0.54%
Experian 2,618.00 -0.76%
Menzies(John) 324.50 4.51%
Learning Technologies Group 160.50 -1.05%
View all sectors »
Tribal Group Share chat - Message board.

Data for Tribal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z