livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tribal Group - (TRB) share price history
Date Open High Low Close Volume
12/07/2019 71.79 73.33 71.79 72.00 26,507
09/07/2019 74.00 74.00 71.31 72.00 24,443
05/07/2019 72.00 72.00 72.00 72.00 55,000
04/07/2019 71.75 72.00 71.75 72.00 9,921
03/07/2019 73.50 73.50 72.00 72.00 50,001
More Tribal Group History
Latest Tribal Group share news
More Tribal Group TRB.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.63 0.00%
Hays 149.40 -1.39%
Capita 116.35 4.44%
Learning Technologies Group 93.80 -4.96%
Rentokil Initial 419.00 0.31%
Staffline Group 130.00 23.81%
G4S 193.15 -0.95%
Westminster Group 11.63 -25.00%
Homeserve 1,135.00 -2.07%
Howden Joinery Group 488.30 -0.10%
View all sectors »
Tribal Group Share chat - Message board.

Data for Tribal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices