livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tribal Group - (TRB) share price history
Date Open High Low Close Volume
19/10/2021 95.05 97.00 93.83 96.00 38,975
18/10/2021 95.50 99.01 94.10 97.00 82,434
15/10/2021 96.00 99.40 96.00 97.50 40,346
14/10/2021 95.50 100.35 95.50 96.50 50,153
13/10/2021 96.80 100.35 96.80 98.25 17,035
More Tribal Group History
Latest Tribal Group share news
More Tribal Group TRB.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.19 2.39%
Equiniti Group 179.40 0.00%
Inspired Energy 17.00 3.34%
Capita 48.52 1.23%
Rentokil Initial 598.80 1.05%
Hays 162.50 0.49%
RPS Group 126.20 1.45%
Serco Group 129.40 0.00%
Howden Joinery Group 889.60 -0.76%
Mitie Group 66.90 0.60%
View all sectors »
Tribal Group Share chat - Message board.

Data for Tribal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z