livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tribal Group - (TRB) share price history
Date Open High Low Close Volume
22/09/2020 63.00 63.00 63.00 63.00 9,639
21/09/2020 63.00 63.00 63.00 63.00 87,987
18/09/2020 61.00 65.00 61.00 61.00 46,478
17/09/2020 63.00 63.00 63.00 63.00 25,000
16/09/2020 62.25 62.25 62.25 62.25 500
More Tribal Group History
Latest Tribal Group share news
More Tribal Group TRB.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.13 1.96%
Learning Technologies Group 129.00 -6.52%
Capita 28.03 2.90%
G4S 186.10 0.05%
Hays 105.60 -3.21%
Rentokil Initial 532.20 -1.19%
Essentra 247.00 1.81%
AA 34.00 -0.15%
Serco Group 127.20 2.50%
Grafton Group Ut 650.50 -0.91%
View all sectors »
Tribal Group Share chat - Message board.

Data for Tribal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z