livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tribal Group - (TRB) share price history


Tribal Group share priceTRB share price tradesTRB Fundamentals watchlistADD to watchlist
Tribal Group - (TRB) share price history
Date Open High Low Close Volume
02/04/2020 56.50 56.50 56.50 56.50 0
01/04/2020 56.50 56.50 56.50 56.50 0
31/03/2020 57.91 57.91 55.00 56.50 40,350
30/03/2020 56.00 56.50 56.00 56.50 13,297
27/03/2020 56.00 56.50 55.00 56.50 9,202
26/03/2020 56.00 56.00 56.00 56.00 6,880
25/03/2020 53.00 56.50 53.00 56.50 301
24/03/2020 52.00 54.50 52.00 54.50 50,521
23/03/2020 48.00 50.00 45.00 50.00 50,784
20/03/2020 46.00 49.00 46.00 46.00 30,708
19/03/2020 43.00 44.90 43.00 44.50 56,759
18/03/2020 45.00 45.00 40.00 43.50 79,861
17/03/2020 63.00 63.00 55.73 57.75 21,012
16/03/2020 68.00 68.00 60.00 60.50 28,067
13/03/2020 64.15 65.50 64.15 65.50 10
12/03/2020 70.00 70.00 65.00 67.50 6,776
11/03/2020 65.25 67.50 65.25 67.50 4,491
10/03/2020 70.00 70.00 65.55 67.50 55,001
09/03/2020 67.00 70.00 65.00 67.50 124,129
06/03/2020 69.05 69.05 68.00 69.00 141,319
05/03/2020 71.93 72.25 70.50 72.25 80,573
04/03/2020 72.50 72.50 72.50 72.50 0
03/03/2020 70.80 74.00 70.80 71.25 5,993
02/03/2020 71.00 71.00 70.00 70.50 61,615
28/02/2020 68.10 69.90 68.10 69.50 16,466
27/02/2020 70.50 71.50 70.00 71.50 5,116
26/02/2020 74.00 74.00 70.63 71.50 2,500
25/02/2020 71.75 71.75 71.75 71.75 0
24/02/2020 74.00 74.00 69.50 71.75 101
21/02/2020 69.50 71.75 69.50 71.75 20,000

Tribal Group - (TRB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices