livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
14/11/2018 9.90 10.27 9.75 10.10 570,750
12/11/2018 9.39 9.39 9.33 9.33 2,150
09/11/2018 9.50 9.50 9.12 9.13 31,276
08/11/2018 10.00 10.32 9.25 9.25 157,776
07/11/2018 9.50 10.00 9.24 9.75 94,999
More Plant Health Care History
Latest Plant Health Care share news
More Plant Health Care PHC.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 22.80 0.26%
Itaconix 3.25 35.42%
Versarien 117.00 2.18%
Scapa Group 441.00 -0.90%
Elementis 201.00 -1.76%
Synthomer 440.00 -1.17%
Croda International 4,869.00 -0.65%
Carclo 78.40 -6.67%
Johnson Matthey 2,929.00 -0.44%
BASF SE 69.19 -0.78%
View all sectors »
Plant Health Care Share chat - Message board.

Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices