livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
15/01/2021 16.00 18.85 16.00 17.50 41,541
14/01/2021 18.40 18.40 15.88 16.50 216,413
13/01/2021 18.22 18.22 15.98 17.45 40,983
12/01/2021 16.80 17.79 16.80 16.80 48,053
11/01/2021 18.40 18.40 15.10 17.50 57,545
More Plant Health Care History
Latest Plant Health Care share news
More Plant Health Care PHC.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 6.60 8.20%
Itaconix 5.70 -6.56%
Velocys plc 10.30 -7.21%
Elementis 114.10 -2.98%
Synthomer 421.00 -5.56%
Versarien 66.70 -3.89%
Byotrol 7.00 0.72%
Johnson Matthey 2,748.00 -1.40%
Applied Graphene Materials 74.50 3.47%
Scapa Group 177.00 -3.59%
View all sectors »
Plant Health Care Share chat - Message board.

Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z