livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
27/09/2021 13.25 13.25 12.10 12.75 17,724
24/09/2021 12.20 13.50 12.20 12.85 302,850
23/09/2021 12.90 13.00 12.35 12.90 1,025,660
22/09/2021 12.01 13.20 12.00 12.35 99,137
21/09/2021 12.70 12.70 12.10 12.10 9,044
More Plant Health Care History
Latest Plant Health Care share news
More Plant Health Care PHC.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 6.40 1.59%
Velocys plc 4.80 -4.00%
Johnson Matthey 2,708.00 -1.96%
Elementis 154.30 0.19%
Byotrol 4.35 -4.40%
Itaconix 8.90 2.30%
Treatt 962.00 3.44%
Croda International 8,486.00 -4.00%
Synthomer 513.50 -0.48%
Versarien 30.13 0.42%
View all sectors »
Plant Health Care Share chat - Message board.

Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z