livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
28/09/2020 8.29 8.50 8.25 8.50 76,232
25/09/2020 8.24 8.24 7.92 8.15 37,984
23/09/2020 7.90 8.30 7.90 8.15 80,760
22/09/2020 8.24 8.25 7.90 8.18 104,879
21/09/2020 7.96 8.95 7.96 8.40 146,189
More Plant Health Care History
Latest Plant Health Care share news
More Plant Health Care PHC.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 3.85 6.94%
Velocys plc 6.11 1.83%
Byotrol 7.95 1.60%
Elementis 77.00 3.63%
Itaconix 1.68 1.82%
Johnson Matthey 2,349.00 2.89%
Versarien 33.85 -1.67%
Synthomer 321.40 2.55%
Croda International 6,220.00 1.20%
Victrex plc 1,860.00 1.92%
View all sectors »
Plant Health Care Share chat - Message board.

Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z