livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
20/03/2019 6.75 6.83 6.70 6.83 180,000
19/03/2019 6.40 6.60 6.40 6.40 150,000
18/03/2019 6.50 6.70 6.00 6.38 155,749
15/03/2019 6.40 6.40 6.00 6.13 366,228
14/03/2019 6.50 6.56 6.00 6.56 889,964
More Plant Health Care History
Latest Plant Health Care share news
More Plant Health Care PHC.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 1.83 1.10%
Sirius Minerals 19.90 0.56%
Elementis 169.38 0.31%
Velocys plc 4.15 -9.89%
Synthomer 397.00 0.20%
Itaconix 2.45 -2.00%
Croda International 4,910.79 0.43%
Byotrol 2.80 -3.45%
Carclo 40.20 0.25%
Versarien 96.00 8.60%
View all sectors »
Plant Health Care Share chat - Message board.

Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices