livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
09/04/2021 16.22 16.39 16.00 16.00 524,027
08/04/2021 15.75 15.75 15.60 15.75 254,843
07/04/2021 16.80 16.80 15.50 15.75 78,784
06/04/2021 16.51 16.56 15.11 16.35 1,475,016
01/04/2021 15.50 16.00 15.00 15.75 61,233
More Plant Health Care History
Latest Plant Health Care share news
More Plant Health Care PHC.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 42.00 9.09%
Byotrol 6.25 -3.10%
Haydale Graphene Industries 7.95 4.61%
Velocys plc 6.20 0.00%
Itaconix 7.10 -5.33%
Carclo 36.00 2.27%
Johnson Matthey 3,134.00 -0.35%
Elementis 120.30 -0.17%
Scapa Group 215.00 0.00%
Synthomer 480.80 0.08%
View all sectors »
Plant Health Care Share chat - Message board.

Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z