livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
19/07/2019 4.50 5.45 3.38 4.83 20,768,011
18/07/2019 5.95 5.95 4.83 4.83 315,854
15/07/2019 5.50 5.81 5.45 5.45 184,120
09/07/2019 6.00 6.00 5.50 6.00 108,646
05/07/2019 6.00 6.25 6.00 6.25 31,263
More Plant Health Care History
Latest Plant Health Care share news
More Plant Health Care PHC.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 16.00 0.82%
Elementis 132.00 1.69%
Scapa Group 162.80 -2.75%
Versarien 132.00 9.09%
Johnson Matthey 3,131.00 2.79%
Synthomer 336.20 0.96%
Haydale Graphene Industries 1.70 0.00%
Byotrol 2.18 0.93%
Carclo 12.78 0.20%
Victrex plc 1,948.00 0.21%
View all sectors »
Plant Health Care Share chat - Message board.

Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices