livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
11/06/2021 16.20 16.90 16.20 16.20 5,945
10/06/2021 15.43 16.43 15.43 15.75 126,109
09/06/2021 16.35 16.90 15.53 16.90 58,186
08/06/2021 15.50 15.63 15.50 15.60 10,464
07/06/2021 17.00 17.00 15.42 16.25 239,018
More Plant Health Care History
Latest Plant Health Care share news
More Plant Health Care PHC.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 7.00 -2.10%
Velocys plc 5.69 -1.90%
Itaconix 13.75 0.00%
Elementis 150.50 0.00%
Johnson Matthey 3,137.00 -0.54%
Carclo 57.80 9.06%
Synthomer 543.00 0.28%
Versarien 38.35 0.85%
Croda International 7,044.00 1.06%
Byotrol 6.30 0.00%
View all sectors »
Plant Health Care Share chat - Message board.

Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z