livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
18/01/2019 7.50 7.98 7.50 7.98 714
17/01/2019 8.50 8.50 7.98 7.98 16,288
16/01/2019 8.20 8.20 8.00 8.00 98,300
15/01/2019 7.60 7.90 7.50 7.73 52,375
14/01/2019 7.50 8.20 7.50 7.98 4,614,222
More Plant Health Care History
Latest Plant Health Care share news
More Plant Health Care PHC.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 22.38 1.18%
Itaconix 4.35 -10.31%
Elementis 185.00 -0.11%
BASF SE 65.83 4.68%
Zotefoams 660.00 -1.49%
Synthomer 384.00 2.35%
Johnson Matthey 3,051.00 2.42%
Scapa Group 325.20 -0.49%
Croda International 4,883.00 1.54%
Versarien 124.50 0.40%
View all sectors »
Plant Health Care Share chat - Message board.

Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices