livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
01/06/2020 9.54 9.65 8.50 8.83 178,274
29/05/2020 9.22 9.80 8.69 9.35 108,757
28/05/2020 10.40 11.00 8.86 9.38 1,474,070
27/05/2020 7.90 12.85 7.85 10.15 6,382,374
26/05/2020 6.26 6.75 6.26 6.38 104,148
More Plant Health Care History
Latest Plant Health Care share news
More Plant Health Care PHC.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 3.51 -2.77%
Versarien 49.40 14.88%
Byotrol 6.13 -1.61%
Elementis 68.45 2.85%
Johnson Matthey 2,091.00 -1.04%
Victrex plc 1,992.00 -2.26%
Scapa Group 103.80 -2.08%
Haydale Graphene Industries 1.60 -1.54%
Itaconix 1.40 3.70%
Synthomer 313.60 -0.95%
View all sectors »
Plant Health Care Share chat - Message board.

Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices