livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
18/02/2020 13.00 14.00 13.00 13.40 165,000
17/02/2020 12.96 12.96 12.25 12.25 30,859
14/02/2020 12.47 12.50 12.05 12.05 100,100
12/02/2020 12.85 12.90 12.25 12.40 176,784
11/02/2020 11.66 11.85 11.66 11.85 5,733
More Plant Health Care History
Latest Plant Health Care share news
More Plant Health Care PHC.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 5.10 1.49%
Velocys plc 4.76 1.17%
Byotrol 3.20 10.34%
Versarien 51.50 -14.17%
Synthomer 332.20 -1.60%
Elementis 121.70 -2.64%
Itaconix 1.70 3.03%
Scapa Group 195.60 0.82%
Johnson Matthey 2,659.00 -0.60%
Haydale Graphene Industries 1.68 0.00%
View all sectors »
Plant Health Care Share chat - Message board.

Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices