livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plant Health Care - (PHC) share price history


Plant Health Care share pricePHC share price tradesPHC Fundamentals watchlistADD to watchlist
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
27/03/2024 3.56 3.56 3.47 3.47 550,626
26/03/2024 3.47 3.47 3.47 3.47 43,719
25/03/2024 3.47 3.47 3.47 3.47 742,485
22/03/2024 3.66 3.66 3.66 3.66 43,705
21/03/2024 3.40 3.46 3.40 3.46 2,180,173
20/03/2024 3.40 3.47 3.40 3.47 251,761
19/03/2024 3.52 3.97 3.36 3.48 2,472,123
18/03/2024 3.50 3.70 3.43 3.49 250,455
15/03/2024 3.50 3.53 3.50 3.53 30,049
14/03/2024 3.40 3.48 3.38 3.48 48,111
13/03/2024 3.56 3.56 3.56 3.56 147,886
12/03/2024 3.54 3.54 3.54 3.54 40,000
11/03/2024 3.80 3.80 3.40 3.48 332,686
08/03/2024 3.60 3.73 3.53 3.73 55,992
07/03/2024 3.44 3.54 3.44 3.47 143,019
06/03/2024 3.40 3.52 3.40 3.44 169,332
05/03/2024 3.53 3.53 3.47 3.47 21,430
04/03/2024 3.80 3.80 3.42 3.50 787,656
01/03/2024 3.52 3.96 3.50 3.75 12,816
29/02/2024 3.62 3.66 3.62 3.62 13,670
28/02/2024 3.63 3.80 3.63 3.72 22,804
27/02/2024 3.62 3.86 3.62 3.62 59,887
26/02/2024 3.65 3.96 3.65 3.76 120,126
23/02/2024 3.73 3.85 3.73 3.73 3,251
22/02/2024 3.70 3.90 3.70 3.75 101,405
21/02/2024 3.65 4.15 3.65 3.73 250,012
20/02/2024 3.60 3.80 3.60 3.67 17,062
19/02/2024 3.80 3.88 3.66 3.70 71,580
16/02/2024 3.80 3.88 3.66 3.66 71,580
15/02/2024 3.87 4.04 3.87 3.87 173,486

Plant Health Care - (PHC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z