livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
25/01/2021 12.06 12.77 11.75 11.80 1,205,932
22/01/2021 12.30 12.70 11.78 12.08 1,655,639
21/01/2021 13.00 13.08 12.10 12.30 1,570,991
20/01/2021 12.50 13.10 12.50 12.70 766,886
19/01/2021 13.00 13.00 12.35 12.50 949,212
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 2.10 -2.33%
GlaxoSmithKline 1,405.00 1.80%
Sareum Holdings 2.10 5.00%
Synairgen 188.00 10.59%
Scancell Holdings 14.50 1.75%
Nuformix 2.55 -1.92%
Genedrive 52.00 23.81%
AstraZeneca 7,897.00 1.54%
SkinBioTherapeutics 40.50 9.46%
4D Pharma 120.00 4.80%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z