livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
21/01/2019 10.10 10.95 10.10 10.58 168,673
18/01/2019 10.60 10.70 10.20 10.30 108,957
17/01/2019 10.68 10.70 10.20 10.70 25,162
16/01/2019 10.80 10.80 10.40 10.63 544,341
15/01/2019 10.15 10.74 10.15 10.35 142,757
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 0.00%
GlaxoSmithKline 1,492.00 -0.44%
Valirx 0.83 3.13%
Indivior 120.00 -4.42%
Sareum Holdings 0.58 0.00%
Scancell Holdings 8.80 8.64%
Futura Medical 11.53 9.76%
AstraZeneca 5,640.00 1.26%
Alliance Pharma 65.20 3.16%
Motif Bio 39.63 -0.19%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices