Uk Share Prices

Immupharma Share price

Symbol: IMM Share price: 10.20 % Change: -4.67 % Change: -0.50

Open:	10.40
Volume:	2,633,721.0
Prev close:	10.20
Shares issued:	250.221297
52 week high:	19.33
Index:

Last Change:	11-14 16:30
High:	11.05
Low:	9.500
Security type:	Equity
52 week low:	0.850
Market Cap (M):	53.7915

Historical prices share chat for Immupharma

Chat

IMM analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Immupharma - (IMM) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	10.40	11.05	9.50	10.20	2,633,721
13/11/2025	10.45	11.05	10.30	10.70	2,184,935
12/11/2025	8.80	10.80	8.80	10.50	6,100,199
11/11/2025	9.52	9.80	8.82	9.26	5,926,037
10/11/2025	9.72	10.50	9.52	9.62	3,025,172
More Immupharma History

Latest Immupharma share news
Immupharma finds potential alternate indications for Lupus treatment ImmuPharma impresses with mixed data from lupus trial ImmuPharma tanks after disappointment with lupus study Friday broker round-up
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Nuformix	0.29	0.00%
Gunsynd	0.15	-1.61%
Futura Medical	1.30	-17.72%
GlaxoSmithKline	1,784.00	-1.46%
Avacta Group	78.60	-3.56%
Genedrive	0.74	-2.65%
Hvivo	6.35	-0.78%
SkinBioTherapeutics	15.50	-2.36%
AstraZeneca	13,532.00	0.28%
N4 Pharma	0.63	0.00%
View all sectors »

Immupharma Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Immupharma Share price

Top Shares pages

More share features

POPULAR Share Prices