livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
15/11/2018 13.25 13.65 12.80 12.83 289,167
14/11/2018 13.00 15.20 12.92 13.60 2,171,326
13/11/2018 11.40 13.20 10.89 13.00 2,266,951
12/11/2018 10.45 10.60 10.15 10.48 187,248
09/11/2018 10.20 10.73 10.20 10.30 231,117
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 0.78 0.00%
GlaxoSmithKline 1,562.60 0.71%
Shire Plc 4,621.00 0.46%
AstraZeneca 6,317.00 0.70%
N4 Pharma 10.70 -11.57%
Valirx 1.30 -7.14%
Indivior 206.00 -2.88%
BTG 629.00 -4.48%
Vectura Group 77.50 -0.64%
Alliance Pharma 62.80 -3.98%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices