livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
18/03/2019 11.60 11.95 11.35 11.60 582,980
15/03/2019 11.35 12.00 11.25 11.48 613,906
14/03/2019 12.25 12.75 11.06 11.50 737,536
13/03/2019 12.95 12.95 12.24 12.75 473,682
12/03/2019 11.65 13.52 11.10 13.00 2,088,084
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 -4.65%
Allergy Therapeutics 8.10 -43.75%
Sareum Holdings 0.73 7.41%
GlaxoSmithKline 1,512.60 0.73%
Motif Bio 5.86 2.81%
Valirx 0.53 -6.25%
Indivior 110.75 -0.49%
Alliance Pharma 65.00 3.17%
BTG 831.00 0.00%
AstraZeneca 6,350.00 1.21%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices