livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
21/11/2019 7.52 7.92 7.52 7.60 74,538
20/11/2019 7.65 8.10 7.65 7.75 311,022
19/11/2019 7.65 7.73 7.50 7.50 105,608
18/11/2019 8.30 8.55 7.70 7.70 383,933
15/11/2019 7.88 8.41 7.77 8.41 226,452
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.13 2.00%
Gunsynd 0.02 0.00%
Nuformix 9.55 17.18%
Indivior 37.50 3.85%
Sareum Holdings 0.37 -8.64%
Alliance Pharma 76.00 1.20%
AstraZeneca 7,336.00 1.13%
N4 Pharma 3.15 8.62%
Motif Bio 0.48 0.06%
Circassia Pharmaceuticals 17.05 -0.29%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices