livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
25/09/2020 11.60 12.01 11.20 11.88 314,461
23/09/2020 11.00 12.25 11.00 12.25 1,045,607
22/09/2020 11.30 11.43 10.80 11.18 449,087
21/09/2020 12.20 12.20 10.98 11.28 1,535,568
18/09/2020 12.50 13.04 11.91 12.13 989,759
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Benchmark Holdings 43.50 0.00%
Valirx 53.50 2.88%
Sareum Holdings 0.71 -5.33%
GlaxoSmithKline 1,474.40 -1.27%
Gunsynd 1.18 -11.32%
Hemogenyx Pharmaceuticals 10.25 0.00%
Indivior 122.00 5.35%
Ergomed 800.00 1.52%
Genedrive 118.00 -4.84%
4D Pharma 166.50 -0.30%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z