livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
30/07/2021 8.49 8.68 7.40 8.15 2,815,547
29/07/2021 8.45 8.76 8.42 8.54 170,926
28/07/2021 9.00 9.00 8.32 8.55 543,843
27/07/2021 8.32 8.98 8.32 8.67 130,282
26/07/2021 8.93 9.00 8.32 8.67 377,854
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 8.70 1.75%
Hemogenyx Pharmaceuticals 1.85 2.78%
e-Therapeutics 24.50 1.24%
GlaxoSmithKline 1,417.80 0.81%
Gunsynd 1.20 6.67%
Indivior 165.00 4.10%
Nuformix 1.48 0.00%
Scancell Holdings 22.75 7.06%
Vectura Group 151.80 0.53%
AstraZeneca 8,268.00 -0.11%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z