livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
16/04/2021 9.36 9.70 9.00 9.70 1,123,528
15/04/2021 9.68 10.50 9.20 9.28 1,310,309
14/04/2021 10.45 10.45 9.26 9.55 1,091,131
13/04/2021 9.98 10.10 9.26 9.60 559,034
12/04/2021 10.15 10.15 9.42 9.85 1,287,072
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,346.40 -0.15%
Hemogenyx Pharmaceuticals 4.15 -3.49%
Gunsynd 2.15 3.61%
Sareum Holdings 1.95 -0.26%
Nuformix 2.25 -2.17%
AstraZeneca 7,380.00 -0.27%
Avacta Group 245.80 -4.36%
4D Pharma 116.80 3.00%
N4 Pharma 8.05 -0.62%
Synairgen 154.60 3.07%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z