livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
14/07/2020 13.20 13.43 12.62 13.40 373,135
13/07/2020 13.66 13.66 12.35 12.95 383,465
10/07/2020 13.90 13.90 13.54 13.85 18,528
09/07/2020 13.65 14.00 13.55 13.80 81,956
08/07/2020 13.70 14.51 13.55 14.05 220,610
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 9.00 4.05%
Motif Bio 0.53 -0.38%
Sareum Holdings 0.53 -0.94%
GlaxoSmithKline 1,604.00 0.41%
Indivior 81.85 -3.02%
4D Pharma 36.25 -7.05%
Avacta Group 120.00 5.26%
Nuformix 3.00 -1.64%
Gunsynd 0.68 0.00%
AstraZeneca 8,549.00 -0.22%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z