livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
21/10/2021 7.00 7.54 7.00 7.30 242,761
20/10/2021 7.67 7.67 7.11 7.16 439,787
19/10/2021 7.70 7.70 7.00 7.36 263,377
18/10/2021 7.06 7.98 6.89 7.50 1,081,870
15/10/2021 7.68 7.68 7.06 7.30 154,677
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 1.43 21.28%
Hemogenyx Pharmaceuticals 1.98 -1.25%
Sareum Holdings 6.65 -1.48%
GlaxoSmithKline 1,410.80 0.18%
Valirx 54.75 15.26%
Indivior 229.40 -0.69%
Synairgen 174.50 4.49%
Gunsynd 0.93 -5.13%
Avacta Group 132.20 4.92%
Allergy Therapeutics 33.00 -7.04%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z