livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
15/07/2019 10.04 10.25 10.03 10.25 148,997
12/07/2019 10.06 10.33 10.06 10.33 451,887
11/07/2019 10.18 10.29 10.18 10.29 86,093
09/07/2019 10.30 10.52 9.80 10.25 329,168
05/07/2019 10.50 10.63 10.12 10.55 203,808
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
e-Therapeutics 3.60 26.32%
Valirx 0.17 -8.33%
Indivior 42.61 -7.13%
Sareum Holdings 0.41 0.00%
N4 Pharma 6.10 19.61%
Nuformix 9.65 -4.69%
Motif Bio 2.53 14.77%
Futura Medical 43.75 11.46%
AstraZeneca 6,331.00 0.11%
Gunsynd 0.02 0.00%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices