livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Immupharma - (IMM) share price history


Immupharma share priceIMM share price tradesIMM Fundamentals watchlistADD to watchlist
Immupharma - (IMM) share price history
Date Open High Low Close Volume
22/03/2019 11.90 12.40 11.13 11.13 466,888
21/03/2019 11.30 12.26 11.25 11.95 338,513
20/03/2019 11.30 11.72 11.30 11.43 169,137
19/03/2019 11.25 11.59 11.01 11.35 149,838
18/03/2019 11.60 11.95 11.35 11.60 582,980
15/03/2019 11.35 12.00 11.25 11.48 613,906
14/03/2019 12.25 12.75 11.06 11.50 737,536
13/03/2019 12.95 12.95 12.24 12.75 473,682
12/03/2019 11.65 13.52 11.10 13.00 2,088,084
11/03/2019 11.70 11.70 11.13 11.23 5,870
08/03/2019 11.35 11.70 11.35 11.70 532,403
07/03/2019 11.90 11.90 11.40 11.70 198,080
06/03/2019 11.50 11.90 11.10 11.43 536,845
05/03/2019 12.00 12.44 11.76 11.80 304,067
04/03/2019 12.75 12.95 12.25 12.30 203,566
01/03/2019 12.75 13.50 12.67 12.70 752,132
28/02/2019 13.00 13.07 12.25 12.25 189,014
27/02/2019 13.05 13.35 12.80 13.33 224,129
26/02/2019 13.95 13.95 12.24 13.10 2,010,490
25/02/2019 15.15 15.40 13.00 13.30 1,815,177
22/02/2019 17.95 18.75 14.62 14.95 4,796,841
21/02/2019 13.80 17.70 13.55 17.55 7,016,115
20/02/2019 11.55 13.63 11.55 13.50 1,617,886
19/02/2019 11.75 12.65 11.53 12.03 1,353,574
18/02/2019 10.20 11.75 10.20 11.50 396,301
15/02/2019 10.45 10.95 10.40 10.95 83,123
14/02/2019 10.60 10.85 10.60 10.78 104,460
13/02/2019 11.41 11.41 10.72 10.78 47,887
12/02/2019 10.70 10.95 10.68 10.90 189,164
11/02/2019 11.00 11.07 10.70 10.78 324,476

Immupharma - (IMM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices