livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Immupharma - (IMM) share price history


Immupharma share priceIMM share price tradesIMM Fundamentals watchlistADD to watchlist
Immupharma - (IMM) share price history
Date Open High Low Close Volume
17/06/2019 15.28 15.30 14.51 14.75 50,621
14/06/2019 15.20 15.40 14.71 15.10 349,159
13/06/2019 14.88 15.66 14.45 15.30 1,033,461
12/06/2019 14.80 14.80 14.22 14.50 507,733
11/06/2019 15.40 16.13 14.80 15.50 1,790,299
10/06/2019 13.32 15.70 13.32 15.40 1,422,691
07/06/2019 12.52 14.48 12.22 14.20 1,402,264
06/06/2019 16.60 16.90 12.10 13.40 5,101,732
05/06/2019 13.00 16.50 11.94 16.50 1,679,741
04/06/2019 11.80 12.80 11.54 12.74 485,318
03/06/2019 11.52 11.94 11.22 11.85 562,566
31/05/2019 11.86 11.93 11.32 11.55 197,777
30/05/2019 11.52 12.48 11.40 11.70 980,773
29/05/2019 10.20 11.90 9.96 11.20 1,764,280
28/05/2019 10.18 10.20 9.61 10.00 92,998
24/05/2019 10.02 10.53 9.75 9.88 1,062,707
23/05/2019 10.26 10.36 10.20 10.32 433,988
22/05/2019 10.32 10.50 9.80 10.10 1,348,336
21/05/2019 10.44 11.16 10.10 10.67 1,158,284
20/05/2019 9.41 10.50 9.21 10.50 1,164,943
17/05/2019 9.95 9.97 9.51 9.75 319,507
16/05/2019 9.66 10.00 9.51 9.68 605,858
15/05/2019 8.50 9.77 8.50 9.76 826,977
14/05/2019 9.04 9.09 8.66 8.95 692,082
13/05/2019 9.31 9.46 8.80 8.80 577,712
10/05/2019 9.51 9.77 9.10 9.39 656,588
09/05/2019 9.70 9.96 9.60 9.68 90,930
08/05/2019 9.90 10.12 9.73 9.87 115,870
07/05/2019 10.12 10.50 9.80 9.90 1,526,320
03/05/2019 9.82 10.09 9.80 9.80 182,464

Immupharma - (IMM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices