livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Immupharma - (IMM) share price history


Immupharma share priceIMM share price tradesIMM Fundamentals watchlistADD to watchlist
Immupharma - (IMM) share price history
Date Open High Low Close Volume
25/09/2020 11.60 12.01 11.20 11.88 314,461
23/09/2020 11.00 12.25 11.00 12.25 1,045,607
22/09/2020 11.30 11.43 10.80 11.18 449,087
21/09/2020 12.20 12.20 10.98 11.28 1,535,568
18/09/2020 12.50 13.04 11.91 12.13 989,759
17/09/2020 12.80 12.82 12.25 12.58 1,408,280
16/09/2020 13.20 13.20 12.50 12.80 1,050,631
15/09/2020 12.75 13.43 12.40 12.78 1,716,121
14/09/2020 12.75 13.20 12.10 12.75 1,835,260
11/09/2020 13.95 13.95 12.15 12.83 3,398,325
10/09/2020 13.95 14.52 12.90 13.48 4,499,802
09/09/2020 14.50 15.70 13.65 14.00 4,686,170
08/09/2020 12.90 14.48 12.55 14.30 11,839,045
07/09/2020 12.10 13.15 11.80 12.48 3,952,242
04/09/2020 12.50 12.70 11.75 12.18 3,395,974
03/09/2020 13.00 13.20 12.10 12.60 3,143,667
02/09/2020 13.00 14.35 12.20 12.93 10,662,057
01/09/2020 16.00 17.26 15.45 16.25 888,768
28/08/2020 15.50 16.75 15.25 16.13 1,553,686
27/08/2020 14.80 16.20 13.99 15.50 970,626
26/08/2020 14.95 16.58 14.00 14.00 3,190,083
25/08/2020 13.85 15.41 13.60 15.35 1,006,669
24/08/2020 13.75 14.13 13.12 13.75 818,472
21/08/2020 14.00 14.10 13.55 13.85 781,579
20/08/2020 14.00 14.19 13.60 13.98 332,603
19/08/2020 14.00 14.12 13.53 13.98 847,605
18/08/2020 15.00 15.00 13.50 14.03 833,268
17/08/2020 13.75 14.76 13.19 14.23 559,917
14/08/2020 14.20 14.40 13.33 14.00 508,768
13/08/2020 14.20 14.50 13.25 13.83 487,155

Immupharma - (IMM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z