livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Immupharma - (IMM) share price history


Immupharma share priceIMM share price tradesIMM Fundamentals watchlistADD to watchlist
Immupharma - (IMM) share price history
Date Open High Low Close Volume
18/02/2020 13.60 15.50 13.60 14.80 1,373,021
17/02/2020 14.10 15.49 13.60 14.15 637,140
14/02/2020 15.02 15.70 13.87 14.50 728,222
11/02/2020 14.07 15.00 14.05 15.00 1,064,610
10/02/2020 13.50 14.75 13.27 14.50 754,981
07/02/2020 14.81 14.81 13.26 13.70 691,327
06/02/2020 16.45 18.75 13.02 14.03 1,868,695
05/02/2020 14.01 15.00 13.46 15.00 112,020
04/02/2020 13.20 14.10 12.92 13.85 351,236
03/02/2020 14.19 14.19 12.40 13.55 730,231
31/01/2020 13.80 14.75 13.50 14.75 307,773
30/01/2020 13.78 14.45 13.50 14.45 346,246
29/01/2020 13.65 13.96 13.50 13.59 185,928
28/01/2020 13.69 13.90 13.56 13.77 79,923
27/01/2020 14.70 15.00 13.60 13.80 303,909
24/01/2020 13.62 15.00 13.62 15.00 178,438
23/01/2020 14.40 14.40 13.55 13.89 152,392
22/01/2020 14.10 14.90 14.09 14.90 155,318
21/01/2020 14.02 14.80 14.00 14.75 157,174
20/01/2020 14.98 14.98 14.02 14.40 237,444
17/01/2020 14.98 15.42 14.08 14.70 242,885
16/01/2020 14.40 14.68 13.60 14.35 229,753
15/01/2020 14.13 15.00 13.55 14.22 418,079
14/01/2020 15.02 15.75 14.26 14.31 1,128,146
13/01/2020 16.10 16.10 15.19 15.65 601,334
10/01/2020 17.50 17.50 16.02 16.15 337,819
08/01/2020 16.46 17.44 16.10 16.80 363,786
07/01/2020 17.61 17.74 15.85 16.06 300,617
06/01/2020 16.40 17.43 15.78 16.69 614,865
03/01/2020 15.60 17.36 15.24 16.37 1,628,195

Immupharma - (IMM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices