livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EMIS Group - (EMIS) share price history
Date Open High Low Close Volume
15/07/2019 1,204.00 1,220.00 1,182.20 1,210.00 76,822
12/07/2019 1,200.00 1,200.00 1,172.00 1,178.00 110,389
11/07/2019 1,192.00 1,194.00 1,176.00 1,186.00 52,570
09/07/2019 1,220.00 1,220.00 1,186.00 1,192.00 57,238
05/07/2019 1,232.00 1,238.64 1,192.00 1,196.00 65,182
More EMIS Group History
Latest EMIS Group share news
More EMIS Group EMIS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 439.90 1.13%
IMImobile 335.00 0.75%
Sage Group 814.20 0.94%
Mporium Group 0.88 2.92%
Accesso Technology Group 690.00 0.00%
Playtech 457.70 1.69%
Tern 12.25 -2.00%
Proactis Holdings 37.50 -1.32%
Starcom 1.35 1.89%
eServGlobal Limited (DI) 5.00 2.04%
View all sectors »
EMIS Group Share chat - Message board.

Data for EMIS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices