Uk Share Prices

EMIS Group Share price

Symbol: EMIS Share price: 1,180.00 % Change: 2.43 % Change: 28.00

Open:	1,191.90
Volume:	87,074.0
Prev close:	1,180.00
Shares issued:	62.864436
52 week high:	1,262.00
Index:	AIM 50

Last Change:	01-17 16:30
High:	1,192.74
Low:	1,140.00
Security type:	Equity
52 week low:	460.00
Market Cap (M):	747.0745

Historical prices share chat for EMIS Group

Chat

EMIS analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

EMIS Group - (EMIS) share price history
Date	Open	High	Low	Close	Volume
17/01/2020	1,191.90	1,192.74	1,140.00	1,180.00	87,074
16/01/2020	1,176.70	1,185.30	1,144.00	1,152.00	47,395
15/01/2020	1,200.00	1,200.00	1,118.00	1,150.00	125,363
14/01/2020	1,173.80	1,178.00	1,156.00	1,162.00	128,734
13/01/2020	1,130.00	1,169.57	1,130.00	1,168.00	135,102
More EMIS Group History

Latest EMIS Group share news
Sunday share tips: EMIS Group, Ten Lifestyle Group, ZPG EMIS Group reports service failure on NHS contract, solid progress elsewhere Revenue and profits near flat at EMIS Group EMIS Group appoints Andy Thorburn as CEO
More EMIS Group EMIS.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Cloudbuy	0.45	0.00%
Sage Group	734.20	-0.68%
Brave Bison Group	1.23	4.26%
NCC Group	213.00	3.15%
Tern	8.88	1.43%
Starcom	1.20	-2.04%
GAN	161.00	-0.62%
Proactis Holdings	42.50	2.41%
Sophos Group	566.00	0.35%
GB Group	723.00	0.14%
View all sectors »

EMIS Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for EMIS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

EMIS Group Share price

Top Shares pages

More share features

POPULAR Share Prices