livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EMIS Group - (EMIS) share price history
Date Open High Low Close Volume
18/01/2021 1,090.00 1,114.00 1,088.00 1,106.00 118,244
15/01/2021 1,094.00 1,118.00 1,070.00 1,100.00 163,056
14/01/2021 1,118.00 1,118.00 1,096.00 1,102.00 33,737
13/01/2021 1,088.00 1,133.10 1,088.00 1,110.00 156,216
12/01/2021 1,142.00 1,142.00 1,092.00 1,104.00 51,320
More EMIS Group History
Latest EMIS Group share news
More EMIS Group EMIS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.36 0.34%
Tern 7.20 1.41%
Starcom 1.00 -4.76%
Sage Group 560.00 -0.88%
Blue Prism Group 1,446.00 -3.86%
First Derivatives 3,100.00 -0.64%
Playtech 480.00 1.39%
Rosslyn Data Technologies 7.63 7.02%
DotDigital Group 165.50 0.91%
Tekcapital 18.00 9.09%
View all sectors »
EMIS Group Share chat - Message board.

Data for EMIS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z