livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EMIS Group - (EMIS) share price history
Date Open High Low Close Volume
24/05/2019 1,186.00 1,222.00 1,186.00 1,206.00 115,116
23/05/2019 1,176.00 1,198.00 1,176.00 1,194.00 114,308
22/05/2019 1,182.00 1,196.00 1,174.00 1,184.00 129,935
21/05/2019 1,170.00 1,207.76 1,170.00 1,192.00 330,873
20/05/2019 1,128.00 1,176.00 1,128.00 1,170.00 253,720
More EMIS Group History
Latest EMIS Group share news
More EMIS Group EMIS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.25 4.17%
Sage Group 754.40 0.13%
eServGlobal Limited (DI) 5.30 -2.75%
Brave Bison Group 1.75 -2.78%
Sophos Group 405.90 -3.13%
Playtech 400.30 0.00%
Tern 11.00 -0.90%
Stilo International 1.25 13.64%
Proactis Holdings 29.75 0.85%
Aveva Group 3,460.00 2.13%
View all sectors »
EMIS Group Share chat - Message board.

Data for EMIS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices