livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EMIS Group - (EMIS) share price history
Date Open High Low Close Volume
31/03/2020 1,016.00 1,060.00 1,002.36 1,040.00 82,315
30/03/2020 1,000.00 1,020.00 985.00 1,020.00 33,499
27/03/2020 984.50 1,026.00 973.00 1,004.00 84,694
26/03/2020 1,048.00 1,048.00 1,008.00 1,014.00 68,054
25/03/2020 1,038.00 1,056.00 975.00 1,030.00 175,971
More EMIS Group History
Latest EMIS Group share news
More EMIS Group EMIS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 591.80 -1.37%
Starcom 1.18 17.50%
Playtech 169.70 0.86%
SDL 395.00 -5.73%
Tekcapital 6.25 -7.41%
NCC Group 166.00 5.60%
GB Group 582.00 0.69%
Softcat 1,037.00 1.97%
DotDigital Group 89.00 7.23%
Aveva Group 3,494.00 0.98%
View all sectors »
EMIS Group Share chat - Message board.

Data for EMIS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices