livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EMIS Group - (EMIS) share price history
Date Open High Low Close Volume
13/04/2021 1,178.00 1,178.00 1,152.00 1,170.00 55,763
12/04/2021 1,174.00 1,180.00 1,160.54 1,168.00 63,482
09/04/2021 1,152.28 1,176.00 1,152.28 1,172.00 115,994
08/04/2021 1,158.90 1,168.00 1,152.00 1,168.00 69,410
07/04/2021 1,158.00 1,160.00 1,142.00 1,142.00 88,803
More EMIS Group History
Latest EMIS Group share news
More EMIS Group EMIS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.10 -1.09%
Tern 11.00 10.44%
Sage Group 652.60 0.87%
Corero Network Security 13.75 -7.72%
Starcom 0.88 9.38%
Tekcapital 11.25 0.00%
Micro Focus International 543.60 0.55%
DotDigital Group 168.00 -2.33%
Blue Prism Group 1,284.00 2.07%
Rosslyn Data Technologies 6.38 -5.56%
View all sectors »
EMIS Group Share chat - Message board.

Data for EMIS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z