livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EMIS Group - (EMIS) share price history
Date Open High Low Close Volume
16/11/2018 925.00 930.00 910.00 910.00 66,145
15/11/2018 899.00 960.00 897.00 925.00 112,702
14/11/2018 950.00 950.00 894.00 897.00 119,958
13/11/2018 907.00 955.00 899.50 955.00 163,988
12/11/2018 948.00 948.00 907.00 907.00 114,255
More EMIS Group History
Latest EMIS Group share news
More EMIS Group EMIS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 140.00 0.72%
Sage Group 555.60 -1.84%
Playtech 444.70 0.00%
Micro Focus International 1,463.50 3.76%
Sophos Group 330.00 0.22%
Tekcapital 5.50 -12.00%
Brave Bison Group 1.28 0.00%
Mporium Group 4.65 0.00%
Starcom 2.00 -1.23%
NCC Group 184.00 -1.34%
View all sectors »
EMIS Group Share chat - Message board.

Data for EMIS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices