livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EMIS Group - (EMIS) share price history
Date Open High Low Close Volume
18/01/2019 930.00 930.00 910.72 915.00 103,634
17/01/2019 918.00 920.00 914.00 916.00 62,024
16/01/2019 904.00 929.00 904.00 918.00 133,484
15/01/2019 910.00 936.00 910.00 928.00 144,814
14/01/2019 940.00 940.00 915.00 933.00 119,256
More EMIS Group History
Latest EMIS Group share news
More EMIS Group EMIS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 310.20 -17.63%
Earthport 27.90 0.36%
Sage Group 632.60 1.22%
Mporium Group 5.13 3.02%
Ideagen 123.50 0.41%
Playtech 413.30 1.92%
Micro Focus International 1,500.00 0.44%
NCC Group 185.00 3.93%
eServGlobal Limited (DI) 5.35 0.00%
Starcom 1.33 0.00%
View all sectors »
EMIS Group Share chat - Message board.

Data for EMIS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices