livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EMIS Group - (EMIS) share price history
Date Open High Low Close Volume
20/08/2019 1,112.00 1,128.00 1,087.80 1,116.00 96,482
19/08/2019 1,062.00 1,126.00 1,062.00 1,116.00 35,639
16/08/2019 1,066.00 1,120.00 1,066.00 1,116.00 28,206
15/08/2019 1,120.00 1,138.00 1,075.60 1,112.00 51,598
14/08/2019 1,136.00 1,186.88 1,106.00 1,124.00 59,487
More EMIS Group History
Latest EMIS Group share news
More EMIS Group EMIS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 0.93 -1.07%
Starcom 1.30 -3.70%
Corero Network Security 3.25 -2.40%
Sage Group 697.60 0.29%
Tern 9.38 -6.25%
Playtech 385.20 1.37%
Brave Bison Group 1.43 -1.72%
Sophos Group 386.40 1.26%
NCC Group 179.20 -0.44%
GB Group 560.00 -0.36%
View all sectors »
EMIS Group Share chat - Message board.

Data for EMIS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices