livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EMIS Group - (EMIS) share price history
Date Open High Low Close Volume
28/07/2021 1,264.00 1,286.00 1,262.21 1,282.00 53,514
27/07/2021 1,246.00 1,269.40 1,226.00 1,266.00 86,705
26/07/2021 1,242.00 1,258.34 1,204.60 1,244.00 59,892
23/07/2021 1,208.00 1,252.00 1,190.00 1,240.00 50,558
22/07/2021 1,210.00 1,210.00 1,190.40 1,210.00 34,104
More EMIS Group History
Latest EMIS Group share news
More EMIS Group EMIS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 16.88 -3.57%
Sage Group 697.20 -0.46%
Tekcapital 20.50 -7.87%
DotDigital Group 245.00 -0.41%
Kainos Group 1,673.00 1.21%
Instem 745.00 0.00%
Micro Focus International 403.80 1.25%
Playtech 379.00 0.42%
Centralnic Group 96.00 -1.23%
Loopup Group 41.00 -2.38%
View all sectors »
EMIS Group Share chat - Message board.

Data for EMIS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z