livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Agriterra LD - (AGTA) share price history
Date Open High Low Close Volume
14/11/2018 9.50 10.50 9.50 10.50 4,240
09/11/2018 12.00 12.00 11.00 11.00 83,333
07/11/2018 10.00 11.00 10.00 11.00 1,090
05/11/2018 10.00 11.00 10.00 11.00 4,781
02/11/2018 10.00 11.00 10.00 11.00 171
More Agriterra LD History
Latest Agriterra LD share news
More Agriterra LD AGTA.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,250.00 2.68%
Tate & Lyle 688.00 1.78%
Greencore Group 189.20 -1.61%
Associated British Foods 2,446.00 -3.28%
Devro 175.20 1.27%
Dairy Crest Group 440.00 -2.22%
Provexis 0.36 1.41%
Premier Foods 37.90 0.66%
Finsbury Food Group 113.50 0.00%
Dekeloil Public Ltd 3.75 0.00%
View all sectors »
Agriterra LD Share chat - Message board.

Data for Agriterra LD is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices