livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Agriterra LD - (AGTA) share price history
Date Open High Low Close Volume
22/05/2019 6.62 7.00 6.62 7.00 5
21/05/2019 5.93 6.50 5.93 6.50 156
17/05/2019 6.28 7.00 6.28 7.00 1,000
16/05/2019 8.00 8.00 6.75 6.75 7,978
15/05/2019 5.25 7.00 5.25 7.00 850
More Agriterra LD History
Latest Agriterra LD share news
More Agriterra LD AGTA.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 220.30 1.99%
Unilever 4,857.00 2.23%
Tate & Lyle 792.00 0.64%
Associated British Foods 2,540.00 -0.59%
Dekeloil Public Ltd 2.95 1.72%
Devro 217.00 -0.46%
Premier Foods 36.75 -1.87%
Glanbia 15.81 0.51%
Cranswick 2,854.00 -0.76%
Carr's Group 149.50 1.36%
View all sectors »
Agriterra LD Share chat - Message board.

Data for Agriterra LD is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices