livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Agriterra LD - (AGTA) share price history


Agriterra LD share priceAGTA share price tradesAGTA Fundamentals watchlistADD to watchlist
Agriterra LD - (AGTA) share price history
Date Open High Low Close Volume
24/09/2021 6.65 6.65 6.65 6.65 1
23/09/2021 5.80 5.80 3.80 5.23 773
22/09/2021 3.85 3.85 3.85 3.85 237
21/09/2021 3.85 3.85 3.85 3.85 237
20/09/2021 3.85 3.85 3.85 3.85 237
17/09/2021 5.80 5.80 5.80 5.80 827
16/09/2021 5.80 5.80 5.80 5.80 827
15/09/2021 6.65 6.65 5.80 5.80 53
14/09/2021 3.82 6.65 3.82 5.24 4,551
13/09/2021 5.80 5.80 5.80 5.80 880
10/09/2021 5.80 5.80 5.80 5.80 880
09/09/2021 3.85 3.85 3.85 3.85 4,278
08/09/2021 3.83 3.83 3.83 3.83 0
07/09/2021 3.83 3.83 3.83 3.83 0
06/09/2021 3.83 3.83 3.83 3.83 0
03/09/2021 3.83 3.83 3.83 3.83 1,672
02/09/2021 3.83 3.83 3.83 3.83 1,672
01/09/2021 3.83 3.83 3.83 3.83 1,672
31/08/2021 5.69 5.69 5.69 5.69 843
27/08/2021 5.69 5.69 5.69 5.69 843
26/08/2021 3.83 3.83 3.83 3.83 43,101
25/08/2021 4.00 4.00 4.00 4.00 261,382
24/08/2021 4.00 4.00 4.00 4.00 261,382
23/08/2021 4.00 4.00 4.00 4.00 261,382
20/08/2021 4.00 4.00 4.00 4.00 261,382
19/08/2021 4.10 4.10 4.10 4.10 30,000
18/08/2021 4.10 4.10 4.10 4.10 30,000
17/08/2021 4.50 6.38 4.04 5.26 0
16/08/2021 4.50 6.38 4.04 5.26 23,621
13/08/2021 4.50 6.38 4.04 5.26 23,621

Agriterra LD - (AGTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z