livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.
Trend Direction
1 Day 1 Week 1 Month
Abcam - (ABC) share price history
Date Open High Low Close Volume
09/04/2021 1,368.00 1,442.00 1,368.00 1,442.00 294,269
08/04/2021 1,420.00 1,450.00 1,412.98 1,437.00 498,265
07/04/2021 1,435.00 1,476.00 1,385.00 1,411.00 494,724
06/04/2021 1,425.00 1,432.00 1,351.00 1,403.00 581,888
01/04/2021 1,415.00 1,415.00 1,392.00 1,410.00 734,047
More Abcam History
Latest Abcam share news
More Abcam ABC.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 1.93 4.05%
Alliance Pharma 94.50 -0.53%
Nuformix 2.55 0.00%
Gunsynd 1.85 1.37%
GlaxoSmithKline 1,319.60 -0.15%
Avacta Group 266.00 0.38%
Hemogenyx Pharmaceuticals 7.50 0.00%
Immupharma 10.06 1.57%
AstraZeneca 7,287.00 0.61%
Synairgen 156.00 -3.70%
View all sectors »
Abcam Share chat - Message board.

Data for Abcam is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z