livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.
Trend Direction
1 Day 1 Week 1 Month
Abcam - (ABC) share price history
Date Open High Low Close Volume
22/07/2019 1,354.00 1,369.00 1,196.00 1,218.00 1,230,156
19/07/2019 1,374.00 1,412.00 1,374.00 1,405.00 364,770
18/07/2019 1,382.00 1,399.00 1,374.00 1,389.00 425,317
15/07/2019 1,361.00 1,363.00 1,344.00 1,361.00 184,098
12/07/2019 1,380.00 1,396.00 1,348.00 1,350.00 306,041
More Abcam History
Latest Abcam share news
More Abcam ABC.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 -9.76%
Valirx 0.16 -6.06%
Indivior 44.00 3.77%
e-Therapeutics 2.75 -11.29%
Sareum Holdings 0.38 -3.85%
Motif Bio 2.60 -8.47%
Ergomed 323.00 8.03%
Nuformix 8.65 -3.89%
Circassia Pharmaceuticals 20.50 0.49%
AstraZeneca 6,380.00 -0.16%
View all sectors »
Abcam Share chat - Message board.

Data for Abcam is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices