Symbol:
ABC
Share price:
1,226.00
% Change:
11.15 %
Change:
123.00
| Open: |
1,202.00 |
| Volume: |
6,069,491.0 |
| Prev close: |
1,226.00 |
| Shares issued: |
226.662242 |
| 52 week high: |
1,760.00 |
| Index: |
|
| Last Change: |
12-13 16:30 |
| High: |
1,259.00 |
| Low: |
1,115.00 |
| Security type: |
Equity |
| 52 week low: |
1,013.57 |
| Market Cap (M): |
2909.7882 |
Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Abcam - (ABC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/12/2022 |
1,202.00 |
1,259.00 |
1,115.00 |
1,226.00 |
6,069,491 |
| 12/12/2022 |
1,270.00 |
1,278.00 |
1,071.00 |
1,103.00 |
1,214,897 |
| 09/12/2022 |
1,329.00 |
1,329.00 |
1,208.00 |
1,222.00 |
225,285 |
| 08/12/2022 |
1,310.00 |
1,310.00 |
1,235.00 |
1,265.00 |
268,332 |
| 07/12/2022 |
1,236.00 |
1,288.00 |
1,234.00 |
1,260.00 |
243,375 |
| More Abcam History |
| Abcam Share chat - Message board. |
|
|
Data for Abcam is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
