livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Abcam - (ABC) share price history


Abcam share priceABC share price tradesABC Fundamentals watchlistADD to watchlist
Abcam - (ABC) share price history
Date Open High Low Close Volume
27/10/2021 1,648.00 1,668.00 1,640.00 1,641.00 120,497
26/10/2021 1,646.00 1,657.00 1,610.00 1,645.00 124,882
25/10/2021 1,660.00 1,660.00 1,592.00 1,647.00 115,778
22/10/2021 1,648.00 1,660.00 1,630.00 1,645.00 137,949
21/10/2021 1,441.00 1,650.00 1,441.00 1,650.00 262,051
20/10/2021 1,624.00 1,638.00 1,583.00 1,622.00 274,255
19/10/2021 1,609.00 1,618.00 1,572.00 1,606.00 311,040
18/10/2021 1,576.00 1,611.00 1,566.00 1,606.00 580,390
15/10/2021 1,553.00 1,575.00 1,530.00 1,575.00 286,377
14/10/2021 1,524.00 1,532.00 1,499.00 1,532.00 110,435
13/10/2021 1,399.00 1,517.00 1,399.00 1,513.00 103,295
12/10/2021 1,393.00 1,502.00 1,393.00 1,495.00 173,072
11/10/2021 1,506.00 1,517.00 1,471.00 1,500.00 177,226
08/10/2021 1,509.00 1,531.25 1,494.00 1,506.00 231,833
07/10/2021 1,405.00 1,532.00 1,405.00 1,503.00 238,607
06/10/2021 1,496.00 1,519.00 1,480.00 1,515.00 183,377
05/10/2021 1,360.00 1,520.00 1,360.00 1,508.00 265,011
04/10/2021 1,468.00 1,487.00 1,460.00 1,462.00 377,536
01/10/2021 1,492.00 1,494.00 1,464.00 1,482.00 209,895
30/09/2021 1,517.00 1,522.00 1,463.00 1,498.00 822,549
29/09/2021 1,452.00 1,491.00 1,409.00 1,466.00 166,993
28/09/2021 1,455.00 1,482.00 1,446.00 1,476.00 328,944
27/09/2021 1,575.00 1,575.00 1,481.32 1,491.00 150,956
24/09/2021 1,528.00 1,538.21 1,502.00 1,508.00 124,416
23/09/2021 1,560.00 1,560.00 1,521.00 1,527.00 322,488
22/09/2021 1,543.00 1,543.00 1,506.00 1,532.00 151,873
21/09/2021 1,509.00 1,539.00 1,498.00 1,530.00 173,676
20/09/2021 1,482.00 1,506.00 1,475.00 1,505.00 126,964
17/09/2021 1,492.00 1,516.00 1,485.00 1,485.00 107,030
16/09/2021 1,516.00 1,516.00 1,485.00 1,500.00 300,664

Abcam - (ABC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z