livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Quadrise, the emerging supplier of MSARĀ®, a low-cost alternative to fuel oil in the shipping, refining, and power generation markets.
Trend Direction
1 Day 1 Week 1 Month
Quadrise Fuels International - (QFI) share price history
Date Open High Low Close Volume
03/08/2020 1.66 1.72 1.66 1.72 2,499,210
31/07/2020 2.00 2.00 1.70 1.83 998,211
30/07/2020 1.74 1.74 1.59 1.74 617,116
29/07/2020 1.75 1.78 1.70 1.78 223,585
28/07/2020 1.70 1.76 1.66 1.73 793,782
More Quadrise Fuels International History
Latest Quadrise Fuels International share news
More Quadrise Fuels International QFI.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 0.00%
Union Jack Oil 0.29 3.64%
Canadian Overseas Petroleum Limited (DI) 0.41 5.19%
Oilex Ltd. 0.09 -2.84%
BP 281.05 2.14%
W Resources 0.14 0.00%
Mosman Oil and Gas Limited (DI) 0.13 -5.66%
Tomco Energy 0.70 7.69%
88 Energy Limited (DI) 0.27 -1.85%
Hurricane Energy 5.85 -4.10%
View all sectors »
Quadrise Fuels International Share chat - Message board.

Data for Quadrise Fuels International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z