livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Quadrise, the emerging supplier of MSARĀ®, a low-cost alternative to fuel oil in the shipping, refining, and power generation markets.
Trend Direction
1 Day 1 Week 1 Month
Quadrise Fuels International - (QFI) share price history
Date Open High Low Close Volume
11/06/2021 4.30 4.50 4.10 4.10 2,837,762
10/06/2021 4.11 4.30 4.10 4.10 5,047,065
09/06/2021 4.50 4.50 4.01 4.30 6,186,758
08/06/2021 4.30 4.48 4.02 4.34 1,861,556
07/06/2021 4.21 4.49 4.04 4.12 4,510,667
More Quadrise Fuels International History
Latest Quadrise Fuels International share news
More Quadrise Fuels International QFI.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 0.00%
Oilex Ltd. 0.24 -7.69%
Hurricane Energy 1.21 7.94%
Mosman Oil and Gas Limited (DI) 0.16 -1.59%
Great Eastern Energy Corp. GDR 11.50 14.66%
88 Energy Limited (DI) 1.16 -1.69%
BP 324.30 0.29%
Tomco Energy 0.73 1.39%
Echo Energy 0.76 -1.31%
Tullow Oil 59.68 2.02%
View all sectors »
Quadrise Fuels International Share chat - Message board.

Data for Quadrise Fuels International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z