livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Quadrise, the emerging supplier of MSARĀ®, a low-cost alternative to fuel oil in the shipping, refining, and power generation markets.
Trend Direction
1 Day 1 Week 1 Month
Quadrise Fuels International - (QFI) share price history
Date Open High Low Close Volume
22/03/2019 3.59 3.61 3.37 3.48 2,316,564
21/03/2019 3.53 3.64 3.36 3.49 1,285,852
20/03/2019 3.45 3.74 3.39 3.44 359,825
19/03/2019 3.10 3.65 3.06 3.43 775,957
18/03/2019 3.70 3.92 3.07 3.10 2,716,448
More Quadrise Fuels International History
Latest Quadrise Fuels International share news
More Quadrise Fuels International QFI.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.09 1.01%
Ophir Energy 57.00 0.00%
BP 556.30 -1.33%
88 Energy Limited (DI) 0.85 -2.86%
EnQuest 18.95 -3.51%
Oilex Ltd. 0.26 -11.30%
Canadian Overseas Petroleum Limited (DI) 0.15 4.83%
Red Emperor Resources NL (DI) 0.64 -1.92%
Hurricane Energy 49.52 0.10%
Premier Oil 90.79 -3.82%
View all sectors »
Quadrise Fuels International Share chat - Message board.

Data for Quadrise Fuels International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices