livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Quadrise Fuels International - (QFI) share price history


Quadrise Fuels International share priceQFI share price tradesQFI Fundamentals watchlistADD to watchlist
Quadrise Fuels International - (QFI) share price history
Date Open High Low Close Volume
15/01/2021 2.05 2.19 2.01 2.08 5,019,933
14/01/2021 2.15 2.30 1.95 2.04 3,819,607
13/01/2021 2.22 2.30 2.02 2.18 2,515,139
12/01/2021 2.29 2.35 2.00 2.17 2,415,407
11/01/2021 2.40 2.43 2.10 2.23 3,116,815
08/01/2021 2.65 2.65 2.20 2.20 4,684,061
07/01/2021 2.81 3.10 2.45 2.54 2,163,125
06/01/2021 3.15 3.19 2.51 2.89 5,472,076
05/01/2021 2.50 3.15 2.41 3.01 6,899,348
04/01/2021 2.44 3.09 2.21 2.47 11,546,115
31/12/2020 2.21 2.29 2.04 2.23 2,573,674
30/12/2020 2.12 2.20 2.01 2.19 3,219,750
29/12/2020 2.04 2.25 1.83 2.12 3,793,719
24/12/2020 2.04 2.05 1.87 1.97 2,027,670
23/12/2020 2.08 2.18 2.00 2.01 1,912,026
22/12/2020 2.15 2.19 1.91 2.01 2,711,645
21/12/2020 2.22 2.22 2.00 2.22 1,126,638
18/12/2020 2.10 2.44 1.95 2.23 1,370,752
17/12/2020 2.09 2.09 2.00 2.07 580,307
16/12/2020 2.00 2.20 1.87 2.20 1,652,799
15/12/2020 2.00 2.18 1.90 2.08 5,824,904
14/12/2020 2.00 2.00 1.80 1.90 1,677,086
11/12/2020 1.85 1.90 1.81 1.83 587,268
10/12/2020 1.83 1.83 1.75 1.81 539,262
09/12/2020 1.84 1.87 1.76 1.78 1,207,308
08/12/2020 1.81 1.89 1.72 1.79 2,754,111
07/12/2020 1.86 2.03 1.76 1.79 1,815,083
04/12/2020 1.81 1.89 1.69 1.80 3,182,355
03/12/2020 1.85 1.92 1.80 1.83 1,714,240
02/12/2020 1.94 1.94 1.83 1.91 464,787

Quadrise Fuels International - (QFI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z