livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Quadrise Fuels International - (QFI) share price history


Quadrise Fuels International share priceQFI share price tradesQFI Fundamentals watchlistADD to watchlist
Quadrise Fuels International - (QFI) share price history
Date Open High Low Close Volume
17/05/2019 3.37 3.45 3.37 3.43 75,324
16/05/2019 3.49 3.93 3.25 3.42 726,165
15/05/2019 3.49 3.49 3.25 3.42 3,203,032
14/05/2019 3.80 3.80 3.35 3.60 2,378,932
13/05/2019 3.60 3.79 3.32 3.63 2,809,862
10/05/2019 3.20 3.37 3.18 3.30 2,076,265
09/05/2019 3.15 3.25 3.15 3.20 2,219,103
08/05/2019 3.60 3.70 3.11 3.20 4,995,944
07/05/2019 3.08 3.18 3.08 3.13 330,698
03/05/2019 3.05 3.15 3.05 3.13 513,487
02/05/2019 3.15 3.15 3.01 3.13 641,372
01/05/2019 3.05 3.15 3.00 3.13 1,007,138
30/04/2019 3.15 3.20 3.11 3.20 1,037,169
29/04/2019 3.30 3.31 3.10 3.25 598,205
26/04/2019 3.50 3.99 3.16 3.35 3,025,552
25/04/2019 3.34 3.34 3.17 3.30 1,288,473
24/04/2019 3.28 3.47 3.24 3.47 303,699
23/04/2019 3.20 3.47 3.20 3.47 48,837
18/04/2019 3.30 3.41 3.15 3.28 262,212
17/04/2019 3.18 3.44 3.18 3.44 156,812
16/04/2019 3.17 3.40 3.17 3.33 200,699
15/04/2019 3.15 3.34 3.15 3.34 1,173,418
12/04/2019 3.15 3.44 3.15 3.44 1,456,349
11/04/2019 3.20 3.35 3.15 3.15 296,666
10/04/2019 3.30 3.35 3.05 3.23 1,719,584
09/04/2019 3.30 3.44 3.26 3.40 709,195
08/04/2019 3.20 3.44 3.12 3.38 5,162,618
04/04/2019 3.28 3.40 3.20 3.40 948,091
03/04/2019 3.20 3.47 3.20 3.47 468,460
02/04/2019 3.30 3.30 3.20 3.30 745,148

Quadrise Fuels International - (QFI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices