livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Quadrise Fuels International - (QFI) share price history


Quadrise Fuels International share priceQFI share price tradesQFI Fundamentals watchlistADD to watchlist
Quadrise Fuels International - (QFI) share price history
Date Open High Low Close Volume
03/08/2020 1.66 1.72 1.66 1.72 2,499,210
31/07/2020 2.00 2.00 1.70 1.83 998,211
30/07/2020 1.74 1.74 1.59 1.74 617,116
29/07/2020 1.75 1.78 1.70 1.78 223,585
28/07/2020 1.70 1.76 1.66 1.73 793,782
27/07/2020 1.85 1.85 1.56 1.65 3,603,762
24/07/2020 2.50 2.50 1.76 1.88 371,028
23/07/2020 1.66 1.95 1.66 1.88 1,957,144
22/07/2020 2.00 2.00 1.87 1.93 4,030,240
21/07/2020 2.00 2.00 1.80 1.93 2,549,153
20/07/2020 1.80 2.10 1.76 2.10 1,101,171
17/07/2020 1.75 1.80 1.75 1.80 1,540,034
16/07/2020 1.75 1.88 1.56 1.83 2,840,211
15/07/2020 1.82 1.84 1.75 1.84 1,054,465
14/07/2020 1.82 1.85 1.70 1.78 2,275,236
13/07/2020 1.88 2.02 1.82 2.02 5,385,094
10/07/2020 1.88 2.50 1.56 2.17 6,186,825
09/07/2020 1.88 2.50 1.84 2.02 4,512,996
08/07/2020 1.89 1.99 1.89 1.99 1,304,251
07/07/2020 1.84 2.39 1.84 2.18 811,092
06/07/2020 1.66 2.50 1.66 2.18 1,520,210
03/07/2020 1.60 1.94 1.60 1.94 2,674,348
02/07/2020 1.68 1.70 1.55 1.65 5,533,151
01/07/2020 1.65 1.70 1.52 1.63 3,133,345
30/06/2020 1.74 1.74 1.65 1.74 2,960,136
29/06/2020 1.80 2.10 1.60 1.72 7,180,066
26/06/2020 2.50 2.50 1.60 1.78 10,110,899
25/06/2020 1.77 2.29 1.70 1.70 5,079,244
24/06/2020 2.03 2.48 1.75 1.75 4,363,787
23/06/2020 3.10 3.10 2.18 2.30 9,056,470

Quadrise Fuels International - (QFI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z