livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MXC Capital - (MXCP) share price history
Date Open High Low Close Volume
18/06/2019 73.26 76.00 73.26 75.00 11,028
17/06/2019 76.00 76.00 75.50 75.50 2,368
13/06/2019 76.70 76.70 75.50 75.50 370
12/06/2019 76.08 77.00 75.00 75.50 34,111
11/06/2019 75.00 78.00 75.00 77.50 9,109
More MXC Capital History
Latest MXC Capital share news
More MXC Capital MXCP.L share news »

Top Volume Mobile Telecommunications Shares Price %Chng
Vodafone Group 129.18 1.35%
Mobile Streams 0.26 0.00%
Inmarsat 553.60 0.76%
EVR Holdings 5.45 1.87%
Avanti Communications Group 1.68 -4.14%
Gamma Communications 1,170.00 0.43%
Sigmaroc 45.50 0.00%
View all sectors »
MXC Capital Share chat - Message board.

Data for MXC Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices