livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MXC Capital - (MXCP) share price history
Date Open High Low Close Volume
22/10/2019 103.16 105.50 103.16 104.50 42,206
21/10/2019 103.00 107.00 103.00 104.50 18,078
18/10/2019 102.52 104.50 102.52 104.50 40,982
17/10/2019 102.50 104.50 102.50 104.50 1,632
16/10/2019 102.16 104.90 102.10 104.50 17,190
More MXC Capital History
Latest MXC Capital share news
More MXC Capital MXCP.L share news »

Top Volume Mobile Telecommunications Shares Price %Chng
Vodafone Group 160.02 0.14%
Inmarsat 550.80 -0.15%
Sigmaroc 46.90 -2.29%
EVR Holdings 6.20 0.40%
Mobile Streams 0.23 0.00%
Gamma Communications 1,105.00 -2.21%
Mobile Tornado Group 4.60 0.00%
View all sectors »
MXC Capital Share chat - Message board.

Data for MXC Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices