livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MXC Capital - (MXCP) share price history
Date Open High Low Close Volume
21/01/2020 75.10 77.50 75.10 77.50 3,431
20/01/2020 75.00 77.50 75.00 77.50 1,491
17/01/2020 76.85 77.50 76.85 77.50 1,000
16/01/2020 77.25 77.50 75.00 77.50 3,896
15/01/2020 77.50 77.50 77.50 77.50 0
More MXC Capital History
Latest MXC Capital share news
More MXC Capital MXCP.L share news »

Top Volume Mobile Telecommunications Shares Price %Chng
Vodafone Group 152.70 -1.42%
EVR Holdings 4.60 -1.29%
Sigmaroc 50.75 -0.49%
Gamma Communications 1,420.00 2.90%
View all sectors »
MXC Capital Share chat - Message board.

Data for MXC Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices