livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MXC Capital - (MXCP) share price history
Date Open High Low Close Volume
15/08/2019 73.04 73.04 70.00 72.00 8,851
14/08/2019 75.26 76.00 73.00 74.00 106,082
12/08/2019 76.50 77.50 76.50 77.50 416
09/08/2019 78.00 78.00 76.50 77.50 28,501
08/08/2019 75.10 75.10 75.10 75.10 878
More MXC Capital History
Latest MXC Capital share news
More MXC Capital MXCP.L share news »

Top Volume Mobile Telecommunications Shares Price %Chng
Vodafone Group 150.84 1.75%
Inmarsat 574.80 0.14%
EVR Holdings 6.35 0.00%
Avanti Communications Group 1.20 -3.81%
Mobile Streams 0.20 0.00%
Gamma Communications 1,050.00 0.00%
Mobile Tornado Group 4.75 0.00%
Sigmaroc 39.30 0.00%
View all sectors »
MXC Capital Share chat - Message board.

Data for MXC Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices