livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MXC Capital - (MXCP) share price history
Date Open High Low Close Volume
16/04/2019 70.00 70.00 69.20 69.20 1,564
15/04/2019 70.00 71.00 70.00 71.00 6,000
12/04/2019 70.00 71.00 70.00 71.00 1,797
10/04/2019 70.00 71.00 70.00 71.00 13
09/04/2019 69.75 72.00 68.00 71.00 61,993
More MXC Capital History
Latest MXC Capital share news
More MXC Capital MXCP.L share news »

Top Volume Mobile Telecommunications Shares Price %Chng
Vodafone Group 142.56 -0.81%
Inmarsat 536.60 -1.76%
EVR Holdings 3.98 -2.33%
Mobile Streams 0.16 -8.57%
Sigmaroc 47.50 1.06%
Mobile Tornado Group 5.25 0.00%
Stenprop Limited 113.50 0.00%
Gamma Communications 1,080.00 -1.82%
Avanti Communications Group 2.40 2.79%
View all sectors »
MXC Capital Share chat - Message board.

Data for MXC Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices