livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MXC Capital - (MXCP) share price history


MXC Capital share priceMXCP share price tradesMXCP Fundamentals watchlistADD to watchlist
MXC Capital - (MXCP) share price history
Date Open High Low Close Volume
16/04/2020 48.00 48.00 48.00 48.00 0
16/03/2020 0.00 0.00 0.00 0.00 0
13/03/2020 56.00 56.00 41.20 48.00 222,081
12/03/2020 47.00 50.00 45.00 48.50 172,156
11/03/2020 48.50 50.00 48.50 49.25 86,103
10/03/2020 45.50 48.50 45.32 48.50 3,721
09/03/2020 47.00 47.00 44.03 45.50 36,451
06/03/2020 44.55 50.00 44.55 47.50 261,964
05/03/2020 51.00 51.00 43.00 48.50 252,131
04/03/2020 50.50 51.00 48.44 51.00 71,047
03/03/2020 46.60 50.50 45.00 50.50 114,391
02/03/2020 51.25 52.22 46.00 50.00 49,371
28/02/2020 50.04 50.50 48.55 50.50 230,739
27/02/2020 52.00 53.69 50.00 52.00 198,336
26/02/2020 55.00 56.40 48.35 52.50 103,728
25/02/2020 55.65 57.50 55.60 56.50 227,910
24/02/2020 54.58 59.90 54.57 58.00 164,308
21/02/2020 55.46 57.80 54.10 57.80 114,188
20/02/2020 54.75 56.38 52.00 55.00 184,163
19/02/2020 56.21 58.00 54.40 55.00 152,019
18/02/2020 53.75 57.75 52.50 57.50 471,957
17/02/2020 61.36 65.00 53.35 56.50 534,717
14/02/2020 57.57 64.00 57.57 61.00 138,672
12/02/2020 68.00 68.96 65.00 68.00 27,660
11/02/2020 66.00 70.50 66.00 70.50 19,581
10/02/2020 70.00 71.50 69.10 71.50 2,211
07/02/2020 71.50 71.50 71.50 71.50 0
06/02/2020 71.50 71.50 71.50 71.50 0
05/02/2020 71.50 71.50 71.50 71.50 0
04/02/2020 70.25 71.50 70.25 71.50 6,629

MXC Capital - (MXCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts