Uk Share Prices

San Leon Energy Share price

Symbol: SLE Share price: 39.35 % Change: 0.13 % Change: 0.05

Open:	38.57
Volume:	133,480.0
Prev close:	39.35
Shares issued:	449.913026
52 week high:	42.00
Index:

Last Change:	05-10 16:30
High:	39.90
Low:	38.57
Security type:	Equity
52 week low:	19.80
Market Cap (M):	176.8158

Historical prices share chat for San Leon Energy

Chat

SLE analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

San Leon Energy - (SLE) share price history
Date	Open	High	Low	Close	Volume
10/05/2021	38.57	39.90	38.57	39.35	133,480
07/05/2021	39.30	39.75	38.60	39.30	214,464
06/05/2021	39.63	40.00	38.50	39.20	111,115
05/05/2021	40.00	40.00	38.20	39.10	143,977
04/05/2021	39.14	39.20	37.60	38.55	138,297
More San Leon Energy History

Latest San Leon Energy share news
San Leon appoints seasoned geologist Bill Higgs as non-executive director San Leon notes some progress at OML 18 in Nigeria
More San Leon Energy SLE.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.09	-2.70%
Mosman Oil and Gas Limited (DI)	0.18	3.24%
88 Energy Limited (DI)	1.45	2.84%
BP	315.70	0.69%
Hurricane Energy	0.78	-7.91%
Oilex Ltd.	0.27	-1.82%
Tullow Oil	54.68	-2.01%
Bahamas Petroleum Co	0.35	-3.05%
Echo Energy	0.94	-4.10%
Xtract Resources	5.50	-1.79%
View all sectors »

San Leon Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for San Leon Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

San Leon Energy Share price

Top Shares pages

More share features

POPULAR Share Prices