livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
San Leon Energy - (SLE) share price history
Date Open High Low Close Volume
20/11/2020 22.75 22.75 22.75 22.75 13,442
19/11/2020 22.80 23.30 22.32 22.40 51,412
18/11/2020 22.50 22.82 22.50 22.82 95,407
17/11/2020 23.01 23.50 23.00 23.05 14,968
16/11/2020 23.00 23.50 22.61 23.00 155,878
More San Leon Energy History
Latest San Leon Energy share news
More San Leon Energy SLE.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.44 14.47%
Bahamas Petroleum Co 2.80 3.70%
Union Jack Oil 0.15 2.76%
Baron Oil 0.08 0.00%
BP 244.40 0.27%
Tomco Energy 0.44 -2.22%
Mosman Oil and Gas Limited (DI) 0.17 -2.94%
Canadian Overseas Petroleum Limited (DI) 0.22 7.32%
Premier Oil 19.35 2.49%
Hurricane Energy 3.55 4.23%
View all sectors »
San Leon Energy Share chat - Message board.

Data for San Leon Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z