Uk Share Prices

San Leon Energy Share price

Symbol: SLE Share price: 22.75 % Change: 1.57 % Change: 0.35

Open:	22.75
Volume:	13,442.0
Prev close:	22.75
Shares issued:	449.913026
52 week high:	27.40
Index:

Last Change:	11-20 16:30
High:	22.75
Low:	22.75
Security type:	Equity
52 week low:	19.80
Market Cap (M):	103.48

Historical prices share chat for San Leon Energy

Chat

SLE analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

San Leon Energy - (SLE) share price history
Date	Open	High	Low	Close	Volume
20/11/2020	22.75	22.75	22.75	22.75	13,442
19/11/2020	22.80	23.30	22.32	22.40	51,412
18/11/2020	22.50	22.82	22.50	22.82	95,407
17/11/2020	23.01	23.50	23.00	23.05	14,968
16/11/2020	23.00	23.50	22.61	23.00	155,878
More San Leon Energy History

Latest San Leon Energy share news
San Leon appoints seasoned geologist Bill Higgs as non-executive director San Leon notes some progress at OML 18 in Nigeria
More San Leon Energy SLE.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
88 Energy Limited (DI)	0.44	14.47%
Bahamas Petroleum Co	2.80	3.70%
Union Jack Oil	0.15	2.76%
Baron Oil	0.08	0.00%
BP	244.40	0.27%
Tomco Energy	0.44	-2.22%
Mosman Oil and Gas Limited (DI)	0.17	-2.94%
Canadian Overseas Petroleum Limited (DI)	0.22	7.32%
Premier Oil	19.35	2.49%
Hurricane Energy	3.55	4.23%
View all sectors »

San Leon Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for San Leon Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

San Leon Energy Share price

Top Shares pages

More share features

POPULAR Share Prices