livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
San Leon Energy - (SLE) share price history
Date Open High Low Close Volume
10/05/2021 38.57 39.90 38.57 39.35 133,480
07/05/2021 39.30 39.75 38.60 39.30 214,464
06/05/2021 39.63 40.00 38.50 39.20 111,115
05/05/2021 40.00 40.00 38.20 39.10 143,977
04/05/2021 39.14 39.20 37.60 38.55 138,297
More San Leon Energy History
Latest San Leon Energy share news
More San Leon Energy SLE.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 -2.70%
Mosman Oil and Gas Limited (DI) 0.18 3.24%
88 Energy Limited (DI) 1.45 2.84%
BP 315.70 0.69%
Hurricane Energy 0.78 -7.91%
Oilex Ltd. 0.27 -1.82%
Tullow Oil 54.68 -2.01%
Bahamas Petroleum Co 0.35 -3.05%
Echo Energy 0.94 -4.10%
Xtract Resources 5.50 -1.79%
View all sectors »
San Leon Energy Share chat - Message board.

Data for San Leon Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z