livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
11/07/2025 27.80 28.18 27.25 27.25 820,725
10/07/2025 27.60 28.10 27.33 28.00 463,957
09/07/2025 27.40 28.10 27.05 27.80 1,176,296
08/07/2025 28.00 28.00 27.00 27.45 669,539
07/07/2025 28.30 28.30 27.25 27.50 898,732
More Watkin Jones History
Latest Watkin Jones share news
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 111.15 -1.33%
Persimmon 1,210.50 -2.06%
Berkeley Group Holdings (The) 3,680.00 -0.54%
IG Design Group 74.00 0.00%
Mcbride 159.00 0.38%
Cairn Homes 188.60 -0.53%
Crest Nicholson Holdings 187.00 -1.22%
Bellway 2,588.00 -1.75%
Headlam Group 87.80 0.23%
Victoria 82.00 -4.54%
View all sectors »
Watkin Jones Share chat - Message board.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z