livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
03/04/2020 146.00 146.00 135.43 142.00 924,457
02/04/2020 145.00 154.82 142.47 147.40 245,975
01/04/2020 147.40 154.19 145.00 145.60 394,246
31/03/2020 151.72 155.60 150.00 154.60 401,729
30/03/2020 147.16 152.00 142.28 152.00 375,612
More Watkin Jones History
Latest Watkin Jones share news
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 101.50 -7.14%
Barratt Developments 384.30 -7.93%
Redrow 313.20 -7.45%
Crest Nicholson Holdings 164.50 -11.51%
Persimmon 1,622.50 -3.22%
Reckitt Benckiser Group 6,252.00 0.94%
McCarthy & Stone 60.30 -3.05%
Cairn Homes 0.65 0.62%
Countryside Properties 271.00 -6.16%
Accrol Group Holdings 31.60 -2.77%
View all sectors »
Watkin Jones Share chat - Message board.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices