livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
25/02/2021 198.60 208.90 197.75 204.50 586,451
24/02/2021 199.60 199.60 192.00 197.20 220,184
23/02/2021 193.20 198.90 190.80 193.00 270,604
22/02/2021 191.00 196.20 189.60 194.00 177,950
19/02/2021 191.60 195.00 190.90 194.00 299,991
More Watkin Jones History
Latest Watkin Jones share news
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 163.35 -1.95%
Barratt Developments 678.20 -2.39%
Reckitt Benckiser Group 5,950.00 1.16%
Countryside Properties 462.40 -1.20%
Accrol Group Holdings 64.00 0.47%
Crest Nicholson Holdings 327.80 -0.61%
Persimmon 2,671.00 -3.36%
Churchill China 1,320.00 -0.75%
Springfield Properties 160.00 3.23%
Bellway 2,869.00 -1.95%
View all sectors »
Watkin Jones Share chat - Message board.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z