livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
13/07/2020 142.99 146.40 141.00 142.00 229,523
10/07/2020 147.20 147.20 142.00 142.60 175,042
09/07/2020 145.00 147.00 142.20 142.20 203,832
08/07/2020 148.00 148.00 143.20 143.20 283,066
07/07/2020 151.16 151.40 145.00 145.00 141,110
More Watkin Jones History
Latest Watkin Jones share news
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 143.70 -0.90%
Barratt Developments 541.80 -0.33%
Bovis Homes Group 4.47 -1.97%
McCarthy & Stone 74.50 -0.80%
Persimmon 2,656.00 0.80%
Crest Nicholson Holdings 214.40 -2.90%
Mcbride 60.00 0.00%
Redrow 465.60 0.26%
Reckitt Benckiser Group 7,680.00 0.87%
Countryside Properties 365.00 1.50%
View all sectors »
Watkin Jones Share chat - Message board.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z