livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
06/12/2019 240.00 241.00 234.45 241.00 815,939
05/12/2019 234.00 236.00 229.50 233.50 436,858
04/12/2019 236.00 236.00 228.00 229.00 282,295
03/12/2019 239.00 239.00 230.00 233.00 674,014
02/12/2019 233.50 234.03 230.50 234.00 992,085
More Watkin Jones History
Latest Watkin Jones share news
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 177.35 1.93%
Redrow 679.00 1.19%
Barratt Developments 666.60 0.79%
Reckitt Benckiser Group 6,001.00 1.75%
Crest Nicholson Holdings 396.80 1.38%
Persimmon 2,527.00 0.48%
Countryside Properties 433.80 2.31%
Cairn Homes 1.23 1.32%
Berkeley Group Holdings (The) 4,561.00 0.26%
Bovis Homes Group 1,235.00 0.73%
View all sectors »
Watkin Jones Share chat - Message board.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices