livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
14/06/2019 205.00 214.50 205.00 206.50 315,377
13/06/2019 205.00 213.20 205.00 208.00 433,178
12/06/2019 208.50 211.83 205.00 209.00 412,363
11/06/2019 206.00 215.50 206.00 212.00 538,693
10/06/2019 215.00 215.00 201.00 210.00 774,353
More Watkin Jones History
Latest Watkin Jones share news
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 155.60 -1.64%
Countryside Properties 289.60 -0.82%
Barratt Developments 561.60 -1.20%
Reckitt Benckiser Group 6,526.00 -1.26%
Cairn Homes 1.23 -2.85%
Crest Nicholson Holdings 356.40 0.17%
Persimmon 1,945.50 -0.49%
Redrow 545.00 -2.33%
Berkeley Group Holdings (The) 3,530.00 -2.08%
McCarthy & Stone 136.90 1.94%
View all sectors »
Watkin Jones Share chat - Message board.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices