livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
21/09/2021 248.00 249.54 241.50 244.00 2,040,929
20/09/2021 255.00 255.00 241.50 245.00 384,472
17/09/2021 245.00 250.00 243.50 250.00 602,423
16/09/2021 249.50 252.00 242.00 244.00 1,047,509
15/09/2021 248.00 250.50 241.50 250.00 233,116
More Watkin Jones History
Latest Watkin Jones share news
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 168.25 1.14%
Barratt Developments 685.80 1.42%
Countryside Properties 526.50 1.45%
Accrol Group Holdings 47.00 0.11%
Cairn Homes 97.00 -1.92%
Redrow 710.00 0.25%
Persimmon 2,773.00 0.98%
Crest Nicholson Holdings 407.20 0.15%
John Lewis of Hungerford 1.22 0.00%
Bellway 3,435.00 -0.09%
View all sectors »
Watkin Jones Share chat - Message board.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z