livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
21/10/2020 144.80 144.80 140.00 142.60 100,801
20/10/2020 141.46 143.71 140.40 142.00 118,629
19/10/2020 144.80 144.80 140.20 140.20 101,133
16/10/2020 142.52 144.00 141.00 141.40 394,487
15/10/2020 141.00 144.60 140.20 141.00 439,507
More Watkin Jones History
Latest Watkin Jones share news
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 115.35 0.17%
McCarthy & Stone 80.00 2.43%
Barratt Developments 525.80 -0.98%
Bovis Homes Group 3.28 -1.50%
Redrow 443.40 -2.16%
Reckitt Benckiser Group 7,038.00 -2.14%
Persimmon 2,465.00 -0.36%
Bellway 2,517.00 -0.51%
Cairn Homes 0.82 -4.19%
Crest Nicholson Holdings 239.00 0.59%
View all sectors »
Watkin Jones Share chat - Message board.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z