livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
16/08/2019 214.50 218.00 211.75 218.00 193,825
15/08/2019 211.50 223.96 211.50 215.00 163,765
14/08/2019 213.00 219.50 211.00 216.00 416,405
13/08/2019 210.00 215.00 207.50 213.00 454,433
12/08/2019 207.50 213.50 205.00 210.00 406,717
More Watkin Jones History
Latest Watkin Jones share news
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 143.60 0.49%
Barratt Developments 619.60 0.19%
Persimmon 1,841.00 0.27%
Reckitt Benckiser Group 6,170.00 1.48%
IG Design Group 585.00 0.17%
Berkeley Group Holdings (The) 3,829.00 1.30%
Cairn Homes 1.02 3.02%
Redrow 543.00 0.93%
Crest Nicholson Holdings 334.80 0.84%
Telford Homes 348.50 0.14%
View all sectors »
Watkin Jones Share chat - Message board.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices