livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
11/02/2020 249.50 255.00 244.00 254.50 526,452
10/02/2020 250.00 253.00 244.00 245.44 30,522
07/02/2020 242.00 247.50 242.00 245.00 103,367
06/02/2020 248.00 249.50 241.50 247.50 229,561
05/02/2020 242.50 248.00 240.00 247.00 508,397
More Watkin Jones History
Latest Watkin Jones share news
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 231.80 2.20%
Barratt Developments 870.60 1.66%
Redrow 827.00 4.55%
Countryside Properties 524.50 0.00%
Persimmon 3,230.00 0.97%
Crest Nicholson Holdings 513.50 1.48%
Reckitt Benckiser Group 6,338.00 -0.97%
Cairn Homes 1.24 4.36%
McCarthy & Stone 157.30 0.45%
Berkeley Group Holdings (The) 5,324.00 -0.19%
View all sectors »
Watkin Jones Share chat - Message board.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices