livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Watkin Jones - (WJG) share price history


Watkin Jones share priceWJG share price tradesWJG Fundamentals watchlistADD to watchlist
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
30/03/2020 147.16 152.00 142.28 152.00 375,612
27/03/2020 159.80 159.80 146.17 153.80 530,164
26/03/2020 157.80 164.00 150.20 161.60 327,012
25/03/2020 152.20 180.19 151.80 156.00 803,562
24/03/2020 135.00 152.40 135.00 152.40 773,768
23/03/2020 138.60 144.00 129.61 136.00 367,735
20/03/2020 140.00 146.60 133.75 145.00 1,989,182
19/03/2020 131.80 131.80 118.17 131.80 565,804
18/03/2020 163.00 163.00 128.80 131.80 1,236,178
17/03/2020 170.20 182.77 149.54 164.20 862,195
16/03/2020 202.50 209.00 172.60 176.20 926,628
13/03/2020 211.00 219.03 207.00 210.00 2,067,034
12/03/2020 235.00 235.50 207.50 207.50 2,042,472
11/03/2020 248.00 249.00 240.00 241.00 543,632
10/03/2020 246.00 246.06 238.00 241.00 528,113
09/03/2020 246.50 253.00 236.06 240.00 819,834
06/03/2020 256.50 259.00 249.86 253.50 476,979
05/03/2020 267.50 269.50 257.97 259.00 742,586
04/03/2020 268.00 268.00 263.50 265.50 225,296
03/03/2020 267.50 269.50 257.50 268.00 1,257,990
02/03/2020 265.50 267.00 250.00 256.50 446,259
28/02/2020 257.06 270.50 249.50 255.00 1,264,986
27/02/2020 278.00 278.00 262.50 263.50 1,711,598
26/02/2020 276.00 276.00 263.50 272.00 365,655
25/02/2020 270.50 280.00 270.50 271.50 307,492
24/02/2020 286.50 286.50 273.58 275.00 476,700
21/02/2020 281.50 289.50 280.20 286.00 678,807
20/02/2020 283.00 290.00 279.18 280.00 335,185
19/02/2020 296.00 299.50 277.00 281.50 457,612
18/02/2020 269.00 287.00 264.00 278.00 709,928

Watkin Jones - (WJG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices