livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
23/10/2020 54.75 56.75 54.70 54.70 509,844
22/10/2020 57.35 57.35 54.50 54.90 838,906
21/10/2020 56.83 59.05 54.25 54.80 696,684
20/10/2020 57.95 57.95 55.33 56.40 624,184
19/10/2020 56.71 57.15 54.60 55.40 599,419
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.16 0.00%
Toople 0.14 0.00%
Seeing Machines Ltd. 4.23 3.68%
Nanoco Group 10.00 0.00%
Spirent Communications 293.50 -0.68%
BATM Advanced Communications Ltd. 112.50 1.35%
Cyanconnode Holdings 5.25 -0.94%
Filtronic 8.85 0.00%
Crimson Tide 3.75 -0.93%
Pebble Beach Systems Group 9.50 1.06%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z