livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
24/05/2019 74.00 75.00 68.85 70.25 2,722,038
23/05/2019 75.95 76.54 72.80 73.55 1,059,503
22/05/2019 77.00 77.00 72.98 75.40 1,482,632
21/05/2019 80.00 80.00 71.40 73.50 4,410,638
20/05/2019 86.70 86.70 76.65 76.70 4,420,533
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.03 2.50%
Seeing Machines Ltd. 3.45 3.76%
Toople 0.37 0.00%
Telit Communications 156.00 0.39%
Cyanconnode Holdings 5.45 -4.39%
Spirent Communications 154.60 -1.40%
Filtronic 7.55 4.14%
Nanoco Group 40.00 4.99%
Amino Technologies 85.00 0.00%
BATM Advanced Communications Ltd. 48.60 1.04%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices