livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
22/01/2021 89.00 89.00 84.44 86.75 2,035,487
21/01/2021 84.25 91.94 82.15 88.30 7,321,101
20/01/2021 76.90 86.15 76.55 85.00 10,255,852
19/01/2021 77.00 77.00 75.15 75.70 606,057
18/01/2021 79.75 80.50 75.30 76.25 1,320,523
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.14 0.00%
Seeing Machines Ltd. 10.28 4.85%
Toople 0.09 0.00%
Telit Communications 201.00 -0.99%
Nanoco Group 12.00 18.11%
Spirent Communications 256.00 -0.39%
Crimson Tide 3.60 9.09%
BATM Advanced Communications Ltd. 107.50 -0.46%
Cyanconnode Holdings 6.95 -4.14%
Filtronic 8.00 0.00%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z