livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
18/09/2019 56.05 62.60 55.36 62.50 3,057,535
17/09/2019 57.55 58.61 56.00 58.50 1,826,437
16/09/2019 55.65 57.65 55.25 57.65 1,142,706
13/09/2019 54.55 56.16 54.05 55.90 1,491,560
12/09/2019 53.70 55.23 51.90 54.45 2,234,727
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.23 4.26%
Toople 0.27 0.00%
Spirent Communications 196.00 0.20%
Nanoco Group 11.20 0.67%
Seeing Machines Ltd. 4.05 0.00%
Cyanconnode Holdings 5.20 -2.80%
Filtronic 7.15 0.00%
BATM Advanced Communications Ltd. 43.00 -1.15%
Trakm8 Holdings 19.50 -2.50%
Telit Communications 160.40 -1.23%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices