livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
21/03/2019 73.95 75.10 71.06 72.60 7,240,861
20/03/2019 72.00 82.90 69.90 73.95 8,971,436
19/03/2019 87.60 88.57 81.10 83.40 2,962,821
18/03/2019 92.25 93.20 87.20 90.87 2,830,521
15/03/2019 90.00 91.75 88.25 89.60 4,481,067
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.25 -3.85%
Seeing Machines Ltd. 3.25 -3.56%
Toople 0.25 2.04%
Filtronic 8.10 4.52%
Cyanconnode Holdings 6.80 2.26%
Nanoco Group 46.90 -2.29%
Telit Communications 145.90 5.04%
Spirent Communications 147.20 0.82%
Quixant 330.50 5.93%
BATM Advanced Communications Ltd. 52.20 0.00%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices