livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
22/01/2019 68.00 70.70 68.00 69.10 1,572,097
21/01/2019 65.85 71.55 64.92 70.00 2,299,502
18/01/2019 57.80 66.65 57.80 66.65 6,473,603
17/01/2019 58.55 60.00 57.25 58.50 2,867,783
16/01/2019 59.00 61.25 58.91 59.60 1,785,916
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.18 -4.08%
Toople 0.26 -3.70%
Seeing Machines Ltd. 4.05 0.00%
Filtronic 6.10 -0.81%
Cyanconnode Holdings 8.40 -9.19%
Spirent Communications 141.80 -1.53%
Nanoco Group 44.00 -0.68%
Trakm8 Holdings 35.50 1.43%
Telit Communications 130.60 0.08%
BATM Advanced Communications Ltd. 45.90 -0.65%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices