livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
28/01/2020 51.00 51.00 49.58 51.00 2,862,561
27/01/2020 51.55 51.55 48.93 50.50 806,028
24/01/2020 50.20 51.33 49.00 51.00 4,605,216
23/01/2020 49.26 49.56 47.76 48.48 643,572
22/01/2020 49.26 49.96 47.22 48.28 1,388,506
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.70 0.00%
Toople 0.16 3.23%
Seeing Machines Ltd. 4.75 -1.04%
Nanoco Group 16.00 10.34%
Cyanconnode Holdings 3.30 -5.71%
Spirent Communications 228.50 1.33%
BATM Advanced Communications Ltd. 44.40 1.60%
Filtronic 10.50 0.00%
Crimson Tide 2.25 -2.17%
Concurrent Technologies 91.50 8.28%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices