livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
15/11/2018 56.25 64.00 56.00 59.00 8,299,073
14/11/2018 66.80 67.00 56.25 56.25 11,434,502
13/11/2018 69.35 76.26 62.38 63.95 16,388,997
12/11/2018 95.90 95.90 67.00 67.00 16,772,463
09/11/2018 94.00 95.25 91.55 94.25 1,406,469
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.63 -10.71%
Toople 0.27 -3.57%
Seeing Machines Ltd. 5.50 0.92%
Nanoco Group 41.95 2.32%
Spirent Communications 121.00 5.03%
Filtronic 18.25 -1.35%
Crimson Tide 2.30 -2.13%
BATM Advanced Communications Ltd. 43.00 -2.27%
MTI Wireless Edge Ltd. 16.50 -10.81%
Telit Communications 148.70 -0.07%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices