livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
25/10/2021 46.05 46.59 44.85 45.25 949,733
22/10/2021 47.60 48.55 45.15 45.95 1,749,277
21/10/2021 44.50 48.15 44.50 47.70 1,656,662
20/10/2021 45.75 45.75 44.00 44.00 764,767
19/10/2021 45.75 45.75 44.04 44.45 1,168,272
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.13 -1.99%
Toople 0.05 -2.97%
Seeing Machines Ltd. 9.80 -1.01%
Spirent Communications 293.80 1.10%
Nanoco Group 20.50 1.99%
Crimson Tide 2.75 1.85%
Cyanconnode Holdings 15.25 -1.61%
Pure Gold Mining Inc. NPV (DI) 59.50 -0.17%
BATM Advanced Communications Ltd. 84.50 0.00%
SRT Marine Systems 42.00 -3.45%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z