livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
27/03/2020 31.92 32.82 29.12 29.66 5,469,792
26/03/2020 28.38 32.46 28.38 32.42 6,489,482
25/03/2020 28.10 33.91 28.10 29.74 9,726,398
24/03/2020 22.80 30.12 22.80 27.50 15,707,075
23/03/2020 21.00 22.66 19.80 20.00 5,884,808
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.40 -5.88%
Seeing Machines Ltd. 1.73 -6.76%
Toople 0.05 0.00%
Spirent Communications 195.00 -4.41%
Filtronic 5.75 -3.36%
BATM Advanced Communications Ltd. 44.00 -2.22%
Nanoco Group 9.45 8.12%
MTI Wireless Edge Ltd. 27.00 -6.62%
Vianet Group 60.00 -5.51%
Telit Communications 99.20 -2.36%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices