livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
29/07/2021 48.90 48.90 46.50 47.00 918,377
28/07/2021 47.50 48.65 46.00 46.80 1,360,461
27/07/2021 46.80 48.92 46.65 46.95 1,822,661
26/07/2021 48.80 48.80 47.50 48.25 713,563
23/07/2021 47.45 49.10 47.00 48.65 897,919
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.16 -4.41%
Toople 0.07 3.70%
Seeing Machines Ltd. 8.17 2.38%
SRT Marine Systems 38.50 8.45%
Spirent Communications 254.00 -1.24%
Telit Communications 227.50 0.22%
Crimson Tide 3.05 0.00%
Pebble Beach Systems Group 10.00 0.00%
Filtronic 11.00 2.33%
BATM Advanced Communications Ltd. 88.00 2.33%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z