livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
22/07/2019 53.25 53.25 51.15 51.60 2,610,079
19/07/2019 54.75 54.75 51.55 52.40 1,911,433
18/07/2019 56.00 56.00 52.55 53.40 2,626,270
15/07/2019 62.10 62.10 57.45 58.20 825,744
12/07/2019 60.00 61.45 58.31 59.95 909,428
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.98 0.00%
Toople 0.29 -3.39%
Seeing Machines Ltd. 3.70 6.47%
Nanoco Group 12.55 7.73%
Spirent Communications 161.80 -0.25%
BATM Advanced Communications Ltd. 44.00 0.00%
Telit Communications 165.00 1.85%
Amino Technologies 125.00 0.00%
Pebble Beach Systems Group 5.75 0.00%
MTI Wireless Edge Ltd. 22.00 0.00%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices