livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
17/07/2025 10.00 10.09 9.78 9.94 6,263,948
16/07/2025 10.30 10.30 9.26 9.95 2,425,154
15/07/2025 10.00 10.61 9.84 10.34 11,815,457
14/07/2025 10.02 10.27 9.90 9.98 2,189,840
11/07/2025 9.90 10.20 9.84 10.20 3,124,233
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 2.95 5.73%
Filtronic 166.00 0.00%
SRT Marine Systems 77.00 2.94%
Concurrent Technologies 186.50 1.36%
Spirent Communications 195.40 0.21%
BATM Advanced Communications Ltd. 15.35 -2.23%
Nanoco Group 13.05 -1.14%
Cyanconnode Holdings 8.13 0.00%
MTI Wireless Edge Ltd. 50.50 -4.72%
Pebble Beach Systems Group 9.00 0.00%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z