livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
03/07/2020 50.00 52.50 49.56 49.86 1,093,696
02/07/2020 51.00 51.15 48.91 50.10 2,590,859
01/07/2020 50.75 51.60 49.30 50.75 1,367,805
30/06/2020 50.39 53.40 50.05 51.05 964,403
29/06/2020 50.39 52.44 49.80 50.20 1,416,775
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.21 0.00%
Toople 0.07 41.30%
Nanoco Group 18.00 -4.26%
Seeing Machines Ltd. 3.25 0.00%
BATM Advanced Communications Ltd. 115.00 0.44%
Cyanconnode Holdings 3.85 -4.94%
Trakm8 Holdings 24.00 41.18%
Spirent Communications 252.00 3.49%
Crimson Tide 2.85 -4.68%
Filtronic 7.65 4.08%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z