livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
21/04/2021 55.00 57.20 55.00 57.10 1,830,824
20/04/2021 58.00 59.40 55.10 55.40 2,205,431
19/04/2021 58.20 60.40 58.20 58.60 1,516,282
16/04/2021 61.00 62.40 58.70 59.50 2,314,560
15/04/2021 58.00 61.10 58.00 61.00 3,546,101
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.25 0.00%
Toople 0.07 -6.67%
Seeing Machines Ltd. 10.40 -0.48%
Spirent Communications 241.00 0.75%
Crimson Tide 3.58 3.77%
BATM Advanced Communications Ltd. 93.40 1.08%
Pebble Beach Systems Group 9.00 3.69%
Nanoco Group 27.40 0.74%
Trakm8 Holdings 17.00 3.34%
Concurrent Technologies 96.00 3.23%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z