Uk Share Prices

IQE Share price

Symbol: IQE Share price: 49.86 % Change: -0.48 % Change: -0.24

Open:	50.00
Volume:	1,093,696.0
Prev close:	49.86
Shares issued:	796.815887
52 week high:	76.30
Index:

Last Change:	07-03 16:30
High:	52.50
Low:	49.56
Security type:	Equity
52 week low:	18.86
Market Cap (M):	421.7115

Historical prices share chat for IQE

Chat

IQE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

IQE - (IQE) share price history
Date	Open	High	Low	Close	Volume
03/07/2020	50.00	52.50	49.56	49.86	1,093,696
02/07/2020	51.00	51.15	48.91	50.10	2,590,859
01/07/2020	50.75	51.60	49.30	50.75	1,367,805
30/06/2020	50.39	53.40	50.05	51.05	964,403
29/06/2020	50.39	52.44	49.80	50.20	1,416,775
More IQE History

Latest IQE share news
IQE shares 'attractive' after Apple-related seloff, says Canaccord Monday broker round-up IQE finance chief killed in holiday road accident Friday broker round-up
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.21	0.00%
Toople	0.07	41.30%
Nanoco Group	18.00	-4.26%
Seeing Machines Ltd.	3.25	0.00%
BATM Advanced Communications Ltd.	115.00	0.44%
Cyanconnode Holdings	3.85	-4.94%
Trakm8 Holdings	24.00	41.18%
Spirent Communications	252.00	3.49%
Crimson Tide	2.85	-4.68%
Filtronic	7.65	4.08%
View all sectors »

IQE Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

IQE Share price

Top Shares pages

More share features

POPULAR Share Prices