livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQE - (IQE) share price history
Date Open High Low Close Volume
04/07/2025 10.06 10.10 9.75 10.04 1,392,514
03/07/2025 9.90 10.12 9.88 9.88 3,062,141
02/07/2025 9.90 10.15 9.78 9.82 2,529,912
01/07/2025 10.18 10.28 9.80 9.80 2,848,811
30/06/2025 10.20 10.51 10.10 10.30 1,485,529
More IQE History
Latest IQE share news
More IQE IQE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 3.12 2.30%
Nanoco Group 12.90 4.88%
Spirent Communications 192.00 0.00%
Filtronic 152.00 -1.62%
Concurrent Technologies 196.00 0.00%
SRT Marine Systems 75.50 0.00%
Pebble Beach Systems Group 9.00 0.00%
Cyanconnode Holdings 8.13 4.84%
MTI Wireless Edge Ltd. 45.00 0.00%
Trakm8 Holdings 9.10 0.00%
View all sectors »
IQE Share chat - Message board.

Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z