livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IQE - (IQE) share price history


IQE share priceIQE share price tradesIQE Fundamentals watchlistADD to watchlist
IQE - (IQE) share price history
Date Open High Low Close Volume
15/03/2024 22.15 22.85 20.60 21.45 3,123,846
14/03/2024 22.55 23.10 22.10 22.30 1,358,035
13/03/2024 22.55 22.80 22.00 22.40 1,329,412
12/03/2024 22.50 23.00 21.80 22.30 2,186,985
11/03/2024 24.05 24.10 22.70 22.80 2,400,592
08/03/2024 25.00 25.36 23.66 24.35 2,605,924
07/03/2024 24.20 24.90 24.20 24.60 1,691,369
06/03/2024 23.05 24.40 22.60 24.25 1,484,792
05/03/2024 22.00 23.43 22.00 23.15 1,758,303
04/03/2024 22.10 22.60 21.75 22.15 17,939,291
01/03/2024 21.00 97.31 20.00 22.00 31,726,210
29/02/2024 25.25 25.25 21.15 21.40 5,539,386
28/02/2024 23.80 24.14 23.00 23.90 1,173,449
27/02/2024 23.35 23.70 22.90 23.50 894,999
26/02/2024 23.00 23.88 22.70 23.40 885,725
23/02/2024 25.00 25.00 23.15 24.00 1,134,967
22/02/2024 24.00 24.50 22.70 24.05 2,648,626
21/02/2024 24.80 24.80 22.75 23.00 777,736
20/02/2024 23.90 24.46 23.76 24.20 1,156,530
19/02/2024 24.45 24.74 23.95 24.60 793,248
16/02/2024 0.24 25.80 0.24 24.65 1,723,394
15/02/2024 23.80 25.71 23.68 24.90 2,611,397
14/02/2024 23.60 24.60 23.20 23.90 1,612,687
13/02/2024 24.40 24.71 23.40 24.10 1,280,314
12/02/2024 24.05 25.73 24.05 24.70 4,284,246
09/02/2024 22.85 25.45 22.05 24.70 8,798,112
08/02/2024 21.50 22.85 21.08 22.85 2,384,994
07/02/2024 21.80 21.80 20.20 21.05 1,819,244
06/02/2024 20.75 20.75 19.84 20.50 954,655
05/02/2024 20.00 20.85 19.58 20.35 4,475,254

IQE - (IQE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z