livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northamber - (NAR) share price history
Date Open High Low Close Volume
28/03/2024 44.00 46.00 34.60 35.50 325,207
27/03/2024 46.00 46.50 45.16 46.00 11,930
26/03/2024 46.00 46.60 46.00 46.00 5,000
25/03/2024 46.00 46.00 0.45 46.00 0
22/03/2024 46.60 46.60 45.04 46.00 15,708
More Northamber History
Latest Northamber share news
More Northamber NAR.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Spirent Communications 200.00 11.73%
UK Oil & Gas 0.07 13.04%
Seeing Machines Ltd. 4.92 -1.80%
IQE 21.00 -2.78%
Nanoco Group 21.00 0.48%
Cyanconnode Holdings 9.00 0.00%
Pebble Beach Systems Group 10.75 0.00%
BATM Advanced Communications Ltd. 19.43 2.05%
Filtronic 37.00 -0.27%
MTI Wireless Edge Ltd. 46.00 0.00%
View all sectors »
Northamber Share chat - Message board.

Data for Northamber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z