livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northamber - (NAR) share price history


Northamber share priceNAR share price tradesNAR Fundamentals watchlistADD to watchlist
Northamber - (NAR) share price history
Date Open High Low Close Volume
22/05/2024 42.00 43.00 42.00 42.00 1,187
21/05/2024 42.00 43.00 42.00 42.00 7,056
20/05/2024 41.50 41.50 39.20 41.50 6,291
17/05/2024 41.50 41.50 39.20 41.50 6,291
16/05/2024 41.50 42.79 39.20 41.50 1,173
15/05/2024 41.50 42.79 39.20 41.50 1,173
14/05/2024 41.50 41.50 40.60 41.50 57
13/05/2024 41.00 42.00 41.00 41.50 15,626
10/05/2024 41.00 41.88 40.40 40.40 5,059
09/05/2024 41.00 41.00 41.00 41.00 12,180
08/05/2024 38.50 41.00 38.00 40.50 43,839
07/05/2024 38.50 39.49 38.00 38.50 3,655
03/05/2024 38.50 39.24 38.00 38.50 2,770
02/05/2024 38.50 38.50 37.00 38.50 500
01/05/2024 39.79 39.79 37.00 38.50 51,570
30/04/2024 35.89 43.85 35.89 41.00 90,321
29/04/2024 35.00 35.20 35.00 35.00 1,173
26/04/2024 35.00 35.20 35.00 35.00 29
25/04/2024 35.00 35.30 35.00 35.00 11,304
24/04/2024 35.00 35.30 35.00 35.00 11,304
23/04/2024 35.00 35.30 35.00 35.00 11,304
22/04/2024 35.00 35.30 35.00 35.00 11,304
19/04/2024 35.00 35.00 35.00 35.00 4,119
18/04/2024 35.00 35.30 35.00 35.00 141
17/04/2024 35.00 35.30 35.00 35.00 141
16/04/2024 35.00 35.50 34.20 35.00 0
15/04/2024 35.00 35.50 34.20 35.00 0
12/04/2024 35.00 35.00 35.00 35.00 0
11/04/2024 35.00 35.50 34.20 35.00 2,061
10/04/2024 35.00 36.00 34.00 35.00 44

Northamber - (NAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z