livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northamber - (NAR) share price history


Northamber share priceNAR share price tradesNAR Fundamentals watchlistADD to watchlist
Northamber - (NAR) share price history
Date Open High Low Close Volume
09/06/2025 32.50 33.60 31.00 32.00 18,622
06/06/2025 32.50 33.77 32.50 32.50 0
05/06/2025 32.50 33.77 32.50 32.50 0
04/06/2025 32.50 33.77 32.50 32.50 0
03/06/2025 32.50 33.77 32.50 32.50 0
02/06/2025 32.50 33.77 32.50 32.50 0
30/05/2025 32.50 33.77 32.50 32.50 5,000
29/05/2025 32.50 33.77 32.50 32.50 5,000
28/05/2025 32.50 33.85 31.84 32.50 0
27/05/2025 32.50 33.85 31.84 32.50 0
23/05/2025 32.50 33.85 31.84 32.50 8,118
22/05/2025 32.50 33.85 31.84 32.50 8,118
21/05/2025 32.50 33.85 31.84 32.50 8,118
20/05/2025 32.50 32.50 31.60 32.50 7,145
19/05/2025 32.50 32.50 31.60 32.50 7,145
16/05/2025 32.50 33.90 32.50 32.50 561
15/05/2025 32.50 33.90 32.50 32.50 561
14/05/2025 32.50 33.90 32.50 32.50 561
13/05/2025 32.50 33.00 31.92 32.50 3,051
12/05/2025 32.00 33.00 31.51 32.00 324,978
09/05/2025 32.00 32.90 31.40 32.00 179
08/05/2025 32.00 32.90 31.40 32.00 179
07/05/2025 29.00 32.74 29.00 32.00 28,827
06/05/2025 29.00 30.00 29.00 29.00 3,120
02/05/2025 28.50 30.00 28.50 28.50 593
01/05/2025 28.50 30.00 28.50 28.50 593
30/04/2025 28.50 29.97 28.50 28.50 141
29/04/2025 28.50 29.97 28.50 28.50 141
28/04/2025 28.50 29.94 28.50 28.50 534
25/04/2025 27.50 29.90 27.15 28.50 11,362

Northamber - (NAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z