livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northamber - (NAR) share price history


Northamber share priceNAR share price tradesNAR Fundamentals watchlistADD to watchlist
Northamber - (NAR) share price history
Date Open High Low Close Volume
02/09/2025 31.00 31.28 31.00 31.00 0
01/09/2025 31.00 31.28 31.00 31.00 0
29/08/2025 31.00 31.28 31.00 31.00 5,000
28/08/2025 31.00 31.28 31.00 31.00 5,000
27/08/2025 31.00 31.28 31.00 31.00 5,000
26/08/2025 31.00 31.28 31.00 31.00 5,000
22/08/2025 31.00 31.30 31.00 31.00 7,500
21/08/2025 31.00 31.50 31.00 31.00 0
20/08/2025 31.00 31.50 31.00 31.00 0
19/08/2025 31.00 31.50 31.00 31.00 0
18/08/2025 31.00 31.50 31.00 31.00 0
15/08/2025 31.00 31.50 31.00 31.00 387
14/08/2025 31.00 31.50 31.00 31.00 387
13/08/2025 31.00 31.50 31.00 31.00 387
12/08/2025 31.00 31.50 31.00 31.00 387
11/08/2025 31.00 31.50 31.00 31.00 387
08/08/2025 31.00 31.00 30.00 31.00 52
07/08/2025 31.00 31.00 30.00 31.00 52
06/08/2025 31.00 31.50 31.00 31.00 1,571
05/08/2025 31.50 31.50 31.00 31.00 3,300
04/08/2025 31.50 31.50 31.00 31.50 13,890
01/08/2025 31.50 31.50 31.00 31.50 13,890
31/07/2025 31.50 31.50 31.03 31.50 773
30/07/2025 31.50 31.50 31.03 31.50 773
29/07/2025 31.50 31.50 31.03 31.50 773
28/07/2025 31.50 31.50 31.03 31.50 773
25/07/2025 31.50 31.50 31.06 31.50 2,167
24/07/2025 31.50 31.50 31.06 31.50 2,167
23/07/2025 31.50 31.50 31.06 31.50 2,167
22/07/2025 31.50 31.50 31.06 31.50 2,167

Northamber - (NAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z