livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
14/01/2021 370.00 371.50 336.93 351.20 18,448,621
13/01/2021 368.70 375.00 365.83 369.30 11,608,283
12/01/2021 366.40 367.74 357.78 362.50 6,387,262
11/01/2021 370.00 371.50 361.70 365.80 7,466,559
08/01/2021 361.00 368.90 358.88 362.30 4,799,334
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Mothercare 13.03 15.01%
Marks & Spencer Group 138.10 3.80%
Kingfisher 279.60 -1.17%
Card Factory 37.30 -6.98%
B&M European Value Retail S.A. (DI) 518.60 -5.74%
Brown (N.) Group 74.20 -4.26%
Dixons Carphone 119.00 0.00%
Saga 257.60 7.51%
Auto Trader Group 577.80 -1.57%
Applegreen 507.50 -0.49%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z