livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
09/04/2021 346.90 346.90 339.86 344.20 3,343,880
08/04/2021 341.40 347.40 340.20 344.70 2,475,232
07/04/2021 342.00 345.30 339.28 343.40 3,018,906
06/04/2021 345.00 349.20 340.90 341.70 4,027,855
01/04/2021 342.00 349.30 342.00 347.90 4,498,247
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
United Carpets Group 8.56 -1.20%
Kingfisher 343.90 1.69%
Pendragon 20.50 6.77%
Marks & Spencer Group 156.90 0.42%
JD Sports Fashion 917.00 5.11%
ASOS 5,360.00 -4.11%
Auto Trader Group 569.40 -0.97%
B&M European Value Retail S.A. (DI) 547.20 0.18%
Vertu Motors 42.10 -1.17%
Card Factory 80.00 0.00%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z