livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
17/10/2019 278.70 283.80 276.30 278.90 6,239,804
16/10/2019 277.50 281.70 276.90 278.70 6,310,311
15/10/2019 278.80 279.60 272.70 275.00 3,535,650
14/10/2019 272.00 276.72 270.90 276.70 5,818,594
11/10/2019 269.60 274.70 265.85 271.00 5,686,012
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 200.70 0.53%
Kingfisher 215.90 -1.14%
Auto Trader Group 537.80 0.45%
Mysale Group 3.18 2.42%
Dixons Carphone 133.85 -1.14%
B&M European Value Retail S.A. (DI) 381.30 -0.24%
Saga 48.46 3.64%
WH Smith 2,210.00 5.84%
ASOS 3,444.00 11.66%
Just Eat 633.40 0.22%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices