livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
12/12/2018 185.00 185.30 178.05 179.35 4,565,616
11/12/2018 185.00 185.00 177.20 183.30 8,363,386
10/12/2018 181.70 185.25 177.84 182.00 6,035,077
07/12/2018 178.25 187.35 177.05 185.85 6,093,573
06/12/2018 185.25 185.25 176.05 176.95 7,611,842
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Dixons Carphone 142.00 -5.96%
Marks & Spencer Group 276.50 0.36%
Kingfisher 232.60 -0.13%
Debenhams 5.73 3.15%
B&M European Value Retail S.A. (DI) 313.00 -0.63%
Just Eat 572.20 4.00%
Auto Trader Group 441.20 3.71%
Saga 100.10 1.21%
Pets at Home Group 123.50 0.16%
Pendragon 23.50 -1.67%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices