livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
18/06/2019 221.80 224.40 219.10 223.40 3,431,101
17/06/2019 223.80 224.80 220.70 222.70 3,429,096
14/06/2019 219.00 222.20 216.90 220.90 5,721,997
13/06/2019 232.00 233.30 217.30 220.00 13,274,955
12/06/2019 223.70 236.40 214.60 232.50 13,405,706
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 222.20 1.60%
B&M European Value Retail S.A. (DI) 333.90 0.09%
Saga 37.60 2.01%
Kingfisher 212.00 0.86%
Auto Trader Group 572.00 1.27%
Dixons Carphone 123.45 1.27%
AO World 75.50 -3.45%
Pets at Home Group 182.00 3.12%
Just Eat 638.20 0.92%
Pendragon 17.68 -0.11%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices