livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
19/10/2020 280.00 287.20 252.10 252.43 39,415,614
16/10/2020 315.40 322.50 313.30 315.60 5,464,582
15/10/2020 316.00 323.07 307.40 313.40 7,116,270
14/10/2020 327.30 338.90 314.99 318.00 9,744,542
13/10/2020 342.00 342.00 325.00 332.00 7,229,019
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 92.68 1.67%
Kingfisher 313.70 0.80%
Pendragon 10.60 5.58%
B&M European Value Retail S.A. (DI) 508.80 -0.16%
Pets at Home Group 400.60 -1.77%
Dixons Carphone 103.40 -0.77%
Mothercare 14.30 2.33%
AO World 300.50 -2.28%
Saga 123.40 -3.32%
Auto Trader Group 585.20 0.55%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z