livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
16/09/2021 258.30 261.30 255.30 259.50 6,625,763
15/09/2021 262.30 263.00 257.70 258.60 1,575,107
14/09/2021 254.30 262.10 252.70 261.80 3,288,744
13/09/2021 265.00 266.00 254.60 254.80 3,260,356
10/09/2021 264.80 265.70 261.00 264.00 2,342,950
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 182.20 -2.12%
Kingfisher 368.00 2.14%
Auto Trader Group 619.40 1.31%
B&M European Value Retail S.A. (DI) 594.60 0.30%
JD Sports Fashion 1,142.00 0.04%
Pendragon 19.00 2.15%
Ted Baker 148.80 -5.82%
Pets at Home Group 499.00 1.05%
Card Factory 57.50 -1.71%
Saga 349.40 6.85%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z