livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
02/04/2020 193.95 193.95 179.10 182.40 5,575,127
01/04/2020 181.55 191.13 179.90 186.55 8,460,169
31/03/2020 190.05 196.87 184.70 190.80 7,478,675
30/03/2020 206.10 208.00 182.55 187.70 12,310,435
27/03/2020 206.90 209.50 189.45 205.00 10,861,661
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Mysale Group 1.85 -2.63%
Auto Trader Group 372.00 -3.38%
Marks & Spencer Group 94.00 -5.30%
Kingfisher 135.20 1.39%
Dixons Carphone 65.25 -8.68%
Brown (N.) Group 10.04 -20.57%
B&M European Value Retail S.A. (DI) 270.90 0.52%
Signature Aviation 153.35 0.66%
Pendragon 6.20 -0.80%
JD Sports Fashion 407.70 -0.46%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices