livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
22/02/2019 174.50 174.71 169.75 172.35 4,890,398
21/02/2019 179.95 179.95 172.65 172.75 4,034,015
20/02/2019 175.95 179.55 175.66 178.30 3,404,117
19/02/2019 179.20 180.55 175.70 176.65 3,178,053
18/02/2019 178.65 181.85 176.85 180.00 3,639,058
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 288.40 -0.86%
Kingfisher 233.60 -2.26%
Debenhams 3.26 1.18%
Dixons Carphone 129.60 -1.37%
B&M European Value Retail S.A. (DI) 345.20 0.06%
Just Eat 704.00 0.72%
Auto Trader Group 466.50 0.60%
Saga 121.70 -0.33%
Koovs 7.50 -6.25%
Pendragon 26.60 -1.12%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices