livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
15/03/2024 33.63 33.63 32.05 33.05 8,821,127
14/03/2024 33.72 34.15 33.01 33.01 7,470,300
13/03/2024 33.70 34.45 33.20 34.25 9,096,506
12/03/2024 33.00 33.69 33.00 33.30 2,976,460
11/03/2024 33.67 34.60 33.03 33.44 4,120,217
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 245.90 0.53%
JD Sports Fashion 111.85 0.00%
B&M European Value Retail S.A. (DI) 540.40 -1.21%
Kingfisher 226.90 0.44%
Auto Trader Group 755.00 0.27%
International Distributions Services PLC 216.40 -0.92%
Pets at Home Group 254.40 -1.09%
DFS Furniture 110.60 -3.83%
AO World 91.35 -1.46%
Saga 119.00 -0.34%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z