livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
18/02/2020 323.40 324.64 318.00 318.10 5,079,687
17/02/2020 320.00 324.20 318.90 323.60 1,449,657
14/02/2020 328.60 328.60 320.40 321.10 5,187,785
12/02/2020 332.80 337.40 328.50 330.00 2,922,957
11/02/2020 327.00 336.50 325.44 328.70 2,216,275
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 180.90 -1.58%
Kingfisher 221.00 -0.45%
Auto Trader Group 577.00 -4.28%
Dixons Carphone 134.95 -2.49%
Saga 42.78 -3.21%
JD Sports Fashion 850.00 -1.55%
Pets at Home Group 309.00 -0.32%
B&M European Value Retail S.A. (DI) 380.00 -0.52%
Signature Aviation 308.50 0.49%
Joules Group 143.50 -1.03%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices