livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
13/08/2020 319.30 323.39 314.76 320.00 7,760,911
12/08/2020 303.00 318.89 300.00 317.90 14,230,889
11/08/2020 296.70 297.90 291.01 297.90 9,183,681
10/08/2020 287.10 297.70 285.70 292.40 11,732,300
07/08/2020 279.50 293.90 277.80 286.60 12,668,765
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 114.95 -2.58%
Kingfisher 273.00 -0.11%
Brown (N.) Group 49.50 10.61%
Dixons Carphone 91.05 -0.98%
Saga 15.03 -0.46%
B&M European Value Retail S.A. (DI) 491.60 0.86%
Auto Trader Group 573.60 0.10%
Topps Tiles 48.00 11.11%
AO World 200.00 -0.99%
JD Sports Fashion 700.60 -0.93%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z