livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
06/12/2019 280.00 283.20 270.04 276.20 7,596,444
05/12/2019 289.00 294.50 279.39 279.40 13,792,374
04/12/2019 308.90 309.50 296.00 297.10 3,626,837
03/12/2019 300.50 314.00 298.57 306.30 4,402,307
02/12/2019 306.00 311.70 298.00 299.50 3,789,510
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 201.40 4.24%
Koovs 3.60 12.50%
Kingfisher 212.80 2.75%
Mysale Group 4.10 10.66%
B&M European Value Retail S.A. (DI) 387.20 1.02%
JD Sports Fashion 799.00 2.12%
Saga 49.50 1.43%
Auto Trader Group 559.60 0.72%
Just Eat 776.80 0.36%
Carpetright 4.94 0.20%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices