livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
07/12/2021 163.95 167.65 162.10 167.05 8,808,885
06/12/2021 159.15 163.10 158.87 161.50 5,821,870
03/12/2021 165.00 165.00 158.25 158.90 6,840,966
02/12/2021 167.20 169.85 160.60 160.80 17,574,549
01/12/2021 168.35 172.80 166.60 169.80 4,695,375
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
B&M European Value Retail S.A. (DI) 627.60 -1.94%
Marks & Spencer Group 248.30 1.39%
Kingfisher 340.20 1.83%
JD Sports Fashion 226.80 3.47%
Home Reit 119.00 -0.83%
AO World 98.65 1.75%
Pendragon 20.90 -1.42%
Auto Trader Group 741.80 2.52%
Vertu Motors 67.40 4.33%
Lookers 57.60 -2.37%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z