livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
24/04/2019 220.00 239.20 212.80 239.20 37,434,808
23/04/2019 220.00 227.50 215.70 216.90 15,799,074
18/04/2019 220.00 223.90 213.60 218.10 12,309,060
17/04/2019 206.10 220.50 206.10 220.00 13,727,765
16/04/2019 200.50 209.50 199.90 208.80 10,685,752
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 262.60 -0.04%
Marks & Spencer Group 285.80 1.03%
Auto Trader Group 569.80 0.25%
Saga 60.90 5.82%
Just Eat 741.20 0.05%
Pets at Home Group 149.20 1.77%
B&M European Value Retail S.A. (DI) 395.00 0.00%
JD Sports Fashion 602.00 -0.20%
Dixons Carphone 147.00 0.41%
Pendragon 22.80 2.24%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices