livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
16/08/2019 225.90 233.05 225.08 230.60 3,474,123
15/08/2019 229.60 231.35 219.70 221.20 2,405,988
14/08/2019 227.00 232.30 226.50 228.30 939,032
13/08/2019 230.70 232.60 226.90 229.50 9,283,007
12/08/2019 236.00 240.50 232.20 233.00 1,506,774
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 193.40 0.81%
Marks & Spencer Group 181.25 0.50%
Saga 41.72 1.71%
Auto Trader Group 525.20 1.59%
B&M European Value Retail S.A. (DI) 339.90 0.92%
Pets at Home Group 222.00 0.18%
Just Eat 774.60 1.84%
Lookers 48.30 5.81%
Sports Direct International 229.80 4.08%
JD Sports Fashion 596.00 2.51%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices