livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
15/10/2018 220.70 222.20 210.33 212.70 6,393,444
12/10/2018 218.90 231.29 215.40 219.90 7,430,245
11/10/2018 215.60 218.00 208.50 216.00 14,799,385
10/10/2018 228.00 233.40 215.02 217.60 23,912,680
09/10/2018 229.80 232.70 226.04 231.00 11,635,589
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 292.80 -1.91%
Kingfisher 252.50 -0.75%
Debenhams 8.86 3.39%
Auto Trader Group 411.00 -0.15%
Dixons Carphone 158.80 -1.21%
Just Eat 620.60 1.84%
B&M European Value Retail S.A. (DI) 392.00 -1.13%
Saga 133.00 0.30%
Lookers 101.20 1.40%
JD Sports Fashion 418.60 -0.99%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices