livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Boohoo Group - (BOO) share price history


Boohoo Group share priceBOO share price tradesBOO Fundamentals watchlistADD to watchlist
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
27/10/2021 190.00 191.60 185.65 186.65 6,142,961
26/10/2021 188.25 197.10 187.55 190.85 8,232,700
25/10/2021 195.80 199.25 186.90 188.25 9,484,277
22/10/2021 199.00 203.20 196.22 197.15 6,501,124
21/10/2021 200.10 202.21 195.15 199.00 11,620,364
20/10/2021 195.50 200.34 190.85 198.90 6,920,486
19/10/2021 205.20 211.71 198.00 200.00 12,107,830
18/10/2021 194.00 207.80 190.25 205.50 15,141,238
15/10/2021 184.00 190.05 181.05 189.25 17,240,558
14/10/2021 181.25 182.60 177.95 182.00 11,797,299
13/10/2021 183.30 184.16 178.25 178.35 9,759,152
12/10/2021 183.60 186.15 180.22 183.50 8,193,557
11/10/2021 184.95 189.35 177.81 185.95 12,706,457
08/10/2021 192.25 193.35 185.03 187.95 14,387,818
07/10/2021 195.60 196.90 187.70 192.45 16,562,579
06/10/2021 204.70 204.70 189.48 193.00 21,566,107
05/10/2021 212.90 213.90 200.20 203.90 13,229,380
04/10/2021 213.10 214.10 208.40 212.70 12,585,184
01/10/2021 213.30 215.60 207.60 213.70 13,362,699
30/09/2021 235.00 240.00 212.20 217.30 30,009,679
29/09/2021 260.10 267.70 255.20 256.00 8,506,389
28/09/2021 266.00 269.20 258.20 260.10 5,925,694
27/09/2021 264.00 268.20 259.10 265.50 4,289,869
24/09/2021 269.50 270.70 259.40 259.70 3,814,453
23/09/2021 272.00 272.10 268.50 268.50 2,128,836
22/09/2021 272.80 274.70 263.03 268.80 2,932,635
21/09/2021 258.70 267.40 257.60 263.80 3,092,273
20/09/2021 262.90 263.60 257.80 258.70 7,140,224
17/09/2021 260.00 265.62 259.50 263.50 2,924,267
16/09/2021 258.30 261.30 255.30 259.50 6,625,763

Boohoo Group - (BOO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z