livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Burford Capital - (BUR) share price history
Date Open High Low Close Volume
01/07/2020 470.00 480.10 451.80 459.00 963,917
30/06/2020 461.40 469.70 450.60 465.00 1,299,947
29/06/2020 480.00 485.68 457.20 470.00 1,724,482
26/06/2020 492.20 500.00 483.10 487.80 829,394
25/06/2020 492.50 493.40 456.80 482.90 1,403,374
More Burford Capital History
Latest Burford Capital share news
More Burford Capital BUR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.60 -1.37%
Scottish Mortgage Inv Trust 824.00 0.49%
The Renewables Infrastructure Group Limited 127.20 0.63%
Miton UK Microcap Trust 48.00 0.00%
NextEnergy Solar Fund Limited Red 108.80 1.68%
NB Global Floating Rate Income Fund Ltd GBP 81.20 -1.46%
HICL Infrastructure 174.00 0.69%
Witan Inv Trust 184.40 0.22%
International Public Partnerships Ltd. 168.60 0.36%
JPMorgan Global Markets Emerging Income Trust 110.50 -0.67%
View all sectors »
Burford Capital Share chat - Message board.

Data for Burford Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z