livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Burford Capital NPV (DI) - (BUR) share price history
Date Open High Low Close Volume
17/07/2025 1,048.00 1,069.00 1,041.00 1,064.00 217,419
16/07/2025 1,040.00 1,065.00 1,025.00 1,038.00 339,747
15/07/2025 1,045.00 1,079.00 1,012.00 1,041.00 426,326
14/07/2025 1,055.00 1,065.00 1,026.00 1,052.00 221,289
11/07/2025 1,080.00 1,086.00 1,052.00 1,055.00 122,935
More Burford Capital NPV (DI) History
Latest Burford Capital NPV (DI) share news
More Burford Capital NPV (DI) BUR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
Burford Capital NPV (DI) Share chat - Message board.

Data for Burford Capital NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z