livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Burford Capital - (BUR) share price history
Date Open High Low Close Volume
20/01/2020 668.00 675.00 663.50 664.50 403,650
17/01/2020 670.00 683.50 664.00 671.50 819,125
16/01/2020 674.50 680.00 666.00 670.00 454,424
15/01/2020 709.50 709.50 670.00 671.50 436,809
14/01/2020 697.00 706.00 681.00 700.00 598,956
More Burford Capital History
Latest Burford Capital share news
More Burford Capital BUR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.90 14.65%
Starwood European Real Estate Finance Ltd 104.50 0.00%
SQN Asset Finance Income Fund Limited 70.00 -17.26%
Impax Environmental Markets 337.00 -0.30%
Edinburgh Worldwide Inv Trust 209.40 1.65%
HGCapital Trust 266.00 -0.56%
Jlen Environmental Assets Group Limited NPV 124.50 0.81%
CQS New City High Yield Fund Limited 61.00 -0.97%
Finsbury Growth & Income Trust 887.00 -0.34%
Baillie Gifford Shin Nippon 185.80 0.22%
View all sectors »
Burford Capital Share chat - Message board.

Data for Burford Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices