livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Burford Capital - (BUR) share price history
Date Open High Low Close Volume
19/07/2019 1,610.00 1,621.23 1,577.00 1,590.00 401,371
18/07/2019 1,560.00 1,606.00 1,554.00 1,601.00 651,380
15/07/2019 1,538.00 1,549.00 1,507.00 1,538.00 343,724
12/07/2019 1,538.00 1,562.00 1,520.00 1,539.00 616,455
11/07/2019 1,570.00 1,570.00 1,501.00 1,540.00 803,011
More Burford Capital History
Latest Burford Capital share news
More Burford Capital BUR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
VinaLand Ltd 0.01 0.00%
The Renewables Infrastructure Group Limited 130.40 -1.21%
Powerhouse Energy Group 0.43 -3.41%
Sequoia Economic Infrastructure Income Fund Limited 115.20 0.17%
HICL Infrastructure 159.60 1.40%
BBGI SICAV S.A. (DI) 153.50 0.66%
Fidelity European Values 254.50 0.59%
Foresight Solar Fund Limited 123.50 -1.20%
Scottish Mortgage Inv Trust 548.50 0.18%
Woodford Patient Capital Trust 54.00 -2.00%
View all sectors »
Burford Capital Share chat - Message board.

Data for Burford Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices