livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Burford Capital - (BUR) share price history
Date Open High Low Close Volume
17/05/2019 1,514.00 1,517.00 1,472.00 1,512.00 610,740
16/05/2019 1,502.00 1,519.15 1,486.00 1,508.00 524,178
15/05/2019 1,503.00 1,505.00 1,475.00 1,505.00 522,020
14/05/2019 1,509.00 1,514.00 1,471.00 1,484.00 535,236
13/05/2019 1,470.00 1,533.00 1,441.00 1,490.00 1,166,820
More Burford Capital History
Latest Burford Capital share news
More Burford Capital BUR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Funding Circle SME Income Fund 86.80 -0.23%
HICL Infrastructure 158.60 -1.00%
Powerhouse Energy Group 0.48 -2.04%
International Public Partnerships Ltd. 155.00 -0.64%
NB Global Floating Rate Income Fund Ltd GBP 90.30 0.00%
Scottish Mortgage Inv Trust 523.00 -1.60%
FastForward Innovations Limited 8.75 4.79%
Woodford Patient Capital Trust 83.00 1.97%
Tiger Resource 0.20 14.29%
The Renewables Infrastructure Group Limited 123.40 -0.48%
View all sectors »
Burford Capital Share chat - Message board.

Data for Burford Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices