livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Burford Capital - (BUR) share price history


Burford Capital share priceBUR share price tradesBUR Fundamentals watchlistADD to watchlist
Burford Capital - (BUR) share price history
Date Open High Low Close Volume
03/08/2020 560.00 564.80 539.40 547.40 628,565
31/07/2020 560.00 566.88 530.40 537.00 536,963
30/07/2020 602.80 605.20 543.20 557.00 877,119
29/07/2020 566.00 602.27 557.00 600.40 816,443
28/07/2020 545.00 565.20 545.00 560.40 2,533,024
27/07/2020 539.00 557.20 539.00 549.00 556,074
24/07/2020 541.80 550.60 538.80 545.00 534,552
23/07/2020 560.00 560.00 539.20 550.00 701,418
22/07/2020 555.00 566.60 547.80 555.00 481,120
21/07/2020 546.00 568.40 545.00 558.80 969,937
20/07/2020 537.20 547.80 526.40 546.60 590,767
17/07/2020 535.20 553.00 531.00 540.60 519,938
16/07/2020 523.00 555.00 523.00 544.80 756,162
15/07/2020 515.00 539.60 508.20 533.20 1,281,148
14/07/2020 515.40 533.80 508.80 523.40 560,399
13/07/2020 510.40 529.80 510.40 529.80 360,232
10/07/2020 511.60 529.80 505.20 510.00 557,275
09/07/2020 529.40 533.02 510.20 522.60 768,567
08/07/2020 534.20 540.20 510.00 528.60 667,539
07/07/2020 536.20 556.20 522.00 533.20 1,411,496
06/07/2020 502.00 535.60 502.00 522.20 817,265
03/07/2020 509.60 511.58 480.38 493.00 482,829
02/07/2020 470.90 510.00 465.00 507.80 801,749
01/07/2020 470.00 480.10 451.80 459.00 963,917
30/06/2020 461.40 469.70 450.60 465.00 1,299,947
29/06/2020 480.00 485.68 457.20 470.00 1,724,482
26/06/2020 492.20 500.00 483.10 487.80 829,394
25/06/2020 492.50 493.40 456.80 482.90 1,403,374
24/06/2020 543.80 548.56 495.00 495.00 1,556,352
23/06/2020 536.40 551.60 532.40 543.80 577,989

Burford Capital - (BUR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z