livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Burford Capital NPV (DI) - (BUR) share price history


Burford Capital NPV (DI) share priceBUR share price tradesBUR Fundamentals watchlistADD to watchlist
Burford Capital NPV (DI) - (BUR) share price history
Date Open High Low Close Volume
30/06/2025 850.00 873.50 832.00 854.00 199,579
27/06/2025 854.50 880.50 846.50 857.00 387,529
26/06/2025 808.00 849.50 808.00 845.00 340,249
25/06/2025 830.00 831.00 809.50 813.00 256,993
24/06/2025 818.50 834.00 812.10 827.50 226,640
23/06/2025 815.50 828.10 811.50 813.00 93,509
20/06/2025 815.00 836.50 815.00 818.50 190,469
19/06/2025 820.00 832.00 812.83 817.50 139,407
18/06/2025 818.50 839.29 812.00 813.00 498,791
17/06/2025 901.00 917.00 818.00 818.00 565,406
16/06/2025 938.00 940.00 918.50 930.00 154,588
13/06/2025 938.00 938.00 920.00 920.50 244,240
12/06/2025 1,020.00 1,020.00 950.00 951.50 110,981
11/06/2025 970.50 984.65 970.00 970.00 114,456
10/06/2025 974.50 1,006.81 974.50 980.00 79,008
09/06/2025 982.50 990.00 976.50 976.50 97,052
06/06/2025 972.50 998.50 967.50 990.00 228,078
05/06/2025 939.50 957.00 933.51 955.00 172,472
04/06/2025 944.00 955.00 937.00 937.00 144,055
03/06/2025 921.00 952.50 921.00 949.00 196,767
02/06/2025 999.00 999.00 927.00 937.50 190,618
30/05/2025 965.50 976.38 951.50 951.50 7,464,446
29/05/2025 998.50 998.50 951.00 964.00 207,177
28/05/2025 974.50 974.50 953.50 955.00 289,268
27/05/2025 999.50 999.50 953.21 974.50 395,802
23/05/2025 981.00 982.13 938.00 958.00 313,360
22/05/2025 993.00 993.00 970.00 980.00 413,169
21/05/2025 1,007.00 1,012.00 984.00 998.00 459,006
20/05/2025 990.50 1,021.00 990.50 1,013.00 355,175
19/05/2025 1,018.00 1,020.68 991.00 1,007.00 284,873

Burford Capital NPV (DI) - (BUR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z