livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Equity Investment Instruments Shares Price %Chng
Aberdeen All Asia Inv Trust 342.50 -0.07%
Aberdeen Asian Income Fund Ltd. 211.50 0.77%
Aberdeen Asian Smaller Companies Investment Trust 1,023.00 -0.29%
Aberdeen Emerging Markets Investment Company 547.25 -0.09%
Aberdeen Frontier Markets Investment Company 66.75 0.19%
Aberdeen Japan Investment Trust 537.00 1.51%
Aberdeen Latin American Income Fund Ltd 74.13 -0.50%
Aberdeen New Dawn Investment Trust 214.00 0.71%
Aberdeen New Thai Inv Trust 521.75 -0.62%
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 118.38 0.96%
Aberforth Geared Income Trust 246.63 1.02%
Aberforth Smaller Companies Trust 1,269.00 1.52%
Acencia Debt Strategies Ltd. 1.57 -0.56%
Acorn Income Fund Ld 422.50 1.93%
Acuity Growth VCT 28.00 -2.61%
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 101.50 -0.61%
Alliance Trust 689.50 0.51%
Allianz Technology Trust 928.25 0.51%
Apax Global Alpha Limited 145.75 -1.02%
ARC Capital Holdings Ltd 0.28 3.77%
Artemis Alpha Trust 294.13 4.12%
Athelney Trust 252.00 2.23%
Aurora Investment Trust 192.50 0.26%
Bacit Limited 131.75 0.19%
Baillie Gifford Japan Trust 621.00 0.24%
Baillie Gifford Shin Nippon 633.00 0.64%
Bankers Inv Trust 767.00 1.59%
Baring Emerging Europe 705.00 0.04%
Baronsmead VCT 71.75 -0.69%
Baronsmead VCT 4 91.75 -0.14%
BBGI SICAV S.A. (DI) 144.00 0.88%
Better Capital Pcc Ltd (2009) 107.00 -0.23%
BH Credit Catalysts Ltd Ord Red Shs NPV USD 13.85 1.09%
BH Global Ltd. GBP Shares 1,308.50 0.27%
BH Global Ltd. USD Shares 13.18 1.78%
BH Macro Ltd. GBP Shares 2,120.00 -0.52%
BH Macro Ltd. USD Shares 20.73 0.02%
Biotech Growth Trust (The) 732.50 -0.34%
Black Sea Property Fund Ltd (The) 1.01 235.00%
BlackRock Commodities Income Inv Trust 74.75 -1.64%
BlackRock Emerging Europe 327.25 -0.34%
Blackrock Frontiers Investment Trust 146.63 -0.17%
BlackRock Greater Europe Inv Trust 301.63 0.46%
BlackRock Income Strategies Trust 111.25 0.68%
BlackRock Latin American Inv Trust 426.00 -0.53%
Blackrock North American Income Trust 159.38 0.87%
BlackRock Smaller Companies Trust 1,151.50 0.13%
Blackrock Throgmorton Trust 401.63 0.22%
BlueCrest AllBlue Fund Ltd. EUR Shares 1.81 -0.41%
BlueCrest AllBlue Fund Ltd. GBP Shares 186.10 -0.37%
Bluecrest Bluetrend Ltd Red USD 0.91 -0.27%
Bluefield Solar Income Fund Limited 114.50 0.44%
British Assets Trust 135.50 0.93%
British Empire Trust 673.50 0.30%
Brunner Inv Trust 684.50 0.22%
Burford Capital 782.00 0.26%
Caledonia Investments 2,770.00 0.04%
Capital Gearing Trust 3,868.50 -0.18%
Carador EUR Shares 0.44 5.75%
Cayenne Trust 157.00 -0.32%
Chelverton Small Companies Dividend Trust 229.50 2.23%
City Merchants High Yield Trust 195.13 0.13%
City Natural Resources High Yield Trust 119.38 -1.65%
CQS New City High Yield Fund Limited 63.25 -0.20%
Custodian Reit 112.75 0.45%
CVC Credit Partners European Opportunities Ltd EURO 1.09 -0.46%
CVC Credit Partners European Opportunities Ltd GBP 111.13 0.11%
Dcg Iris Ltd Red Sterling 96.00 0.39%
Dexion Absolute Ltd. EUR Shares 2.60 0.58%
Dexion Absolute Ltd. USD Shares 3.85 -1.28%
Diverse Income Trust (The) 98.00 0.13%
Dunedin Enterprise Investment Trust 369.38 -0.54%
Dunedin Income Growth Inv Trust 258.75 -0.10%
Dunedin Smaller Companies Inv Trust 220.88 -0.11%
DW Catalyst Fund Limited Red Shs GBP 1,175.00 -0.17%
Edinburgh Dragon Trust 339.00 0.59%
Edinburgh Inv Trust 750.00 0.20%
Edinburgh UK Tracker Trust 291.38 -0.04%
Edinburgh US Tracker Trust 663.00 -0.93%
Edinburgh Worldwide Inv Trust 549.75 0.23%
Electra Private Equity 2,620.00 0.50%
EP Global Opportunities Trust 297.88 0.85%
Establishment Inv Trust 204.50 -0.97%
European Investment Trust 859.75 0.79%
F&C Capital & Income Inv Trust 308.63 0.04%
F&C Global Smaller Companies 1,299.00 0.70%
F&C Private Equity Trust 341.25 -0.51%
F&C US Smaller Companies 610.00 0.83%
FastForward Innovations Limited 13.13 -0.94%
Fidelity Asian Values 396.25 -0.19%
Fidelity China Special Situations 194.30 1.15%
Fidelity European Values 204.00 1.09%
Fidelity Japanese Values 107.50 0.35%
Fidelity Special Values 237.63 -0.37%
Finsbury Growth & Income Trust 702.00 0.14%
Foreign and Colonial Inv Trust 567.50 0.71%
Foresight 2 VCT 46.50 -2.11%
Foresight VCT Planned Exit Shares 10.50 -4.55%
Framlington Innovative Growth Trust 318.50 0.63%
Funding Circle SME Income Fund 103.50 -0.48%
Fundsmith Emerging Equities Trust 1,133.00 0.27%
Gabelli Value Plus Trust 133.63 0.28%
Gartmore Fledgling Trust 484.88 0.60%
Gartmore Global Trust 304.50 0.16%
GCP Infrastructure Investments Ltd 131.60 -0.38%
Genesis Emerging Markets Fund Ltd Ptg NPV 635.00 0.08%
GLI Finance Limited 20.38 -0.61%
Golden Prospect Precious Metals Ltd. 37.38 -0.33%
Graphite Enterprise Trust 549.50 0.83%
Greencoat UK Wind 123.90 0.16%
Gresham House Strategic 852.50 -0.58%
Henderson Alternative Strategies Trust 280.13 0.09%
Henderson Asian Growth Trust 211.00 -0.24%
Henderson European Focus Trust 1,295.00 1.17%
Henderson EuroTrust 1,057.00 -0.66%
Henderson Fledgling Trust 460.00 -1.34%
Henderson High Income Trust 191.75 -0.13%
Henderson International Income Trust Subscription Shares 8.50 -8.11%
Henderson Opportunities Trust 962.00 0.21%
Henderson Private Equity Inv Trust 361.00 2.27%
Henderson Smaller Companies Inv Trust 739.50 0.03%
Henderson TR Pacific Inv Trust 179.88 -0.35%
Henderson Value Trust 237.25 0.53%
Herald Inv Trust 943.50 0.37%
HGCapital Trust 1,497.50 -1.32%
HICL Infrastructure Company Ltd 173.80 0.23%
Highbridge Multi-Strategy Fund GBP Shares 205.50 0.37%
ICG Enterprise Trust 729.00 1.60%
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 103.63 0.12%
Iimia Inv Trust 120.00 -0.00%
Impax Environmental Markets 227.75 0.11%
Independent Inv Trust 484.00 0.36%
India Capital Growth Fund Ltd. 91.63 -0.68%
International Public Partnerships Ltd. 154.80 0.52%
Invesco Asia Trust 258.25 0.98%
Invesco Income Growth Trust 295.75 -0.13%
Invesco Perpetual Select Trust Glbl Eqty Inc Shs 191.75 0.13%
Invesco Perpetual Select Trust UK Equity Shares 185.25 -0.13%
Invesco Perpetual UK Small Companies Inv Trust 488.00 0.93%
Investec Structured Products Calculus VCT 55.50 1.83%
Investment Company 332.50 0.76%
Investors In Global Real Estate Ltd 100.00 -0.50%
John Laing Environmental Assets Group Limited 109.88 -0.34%
John Laing Infrastructure Fund Ltd 137.70 0.29%
JPEL Private Equity USD Equity Shares 1.28 0.10%
JPMorgan American Inv Trust 378.60 0.96%
JPMorgan Asian Investment Trust 306.75 1.07%
JPMorgan Brazil Inv Trust 64.25 -0.77%
JPMorgan Chinese Inv Trust 225.00 0.90%
JPMorgan Chinese Inv Trust Sub Shares 1.01 105.10%
JPMorgan Claverhouse Inv Trust 689.50 0.29%
JPMorgan Elect Managed Income Shares 110.00 1.85%
JPMorgan Emerging Markets Inv Trust 762.00 0.26%
JPMorgan Emerging Markets Inv Trust Sub Shares 10.00 -16.67%
JPMorgan Euro Small Co. Trust 348.25 0.36%
JPMorgan European Inv Trust Growth Shares 294.63 0.21%
JPMorgan European Investment Trust 153.75 0.49%
JPMorgan Global Growth & Income 295.75 -0.08%
JPMorgan Global Markets Emerging Income Trust 125.13 1.11%
JPMorgan Indian Investment Trust 715.50 0.92%
JPMorgan Japan Smaller Companies Trust 328.75 0.04%
JPMorgan Japanese Inv Trust 342.00 1.00%
JPMorgan Mid Cap Inv Trust 1,049.50 -0.24%
JPMorgan Overseas Inv Trust 220.00 3.04%
JPMorgan Private Equity Ltd. ZDP Shares 2015 86.50 -0.14%
JPMorgan Russian Securities 478.00 -0.49%
JPMorgan Smaller Companies Inv Trust 918.00 0.93%
JPMorgan US Smaller Co. Inv Tst 266.00 -0.19%
Jupiter European Opportunities Trust 653.00 0.46%
Jupiter Green Inv Trust 175.50 0.29%
Jupiter UK Growth Investment Trust 336.13 -0.15%
Jupiter US Smaller Companies 848.75 0.15%
JZ Capital Partners Ltd 574.00 0.17%
Keystone Inv Trust 1,775.50 -0.50%
Kuala Innovations Limited 8.25 1.54%
Kubera Cross-Border Fund Ltd. 0.26 -3.69%
Law Debenture Corp. 578.50 0.26%
Lindsell Train Inv Trust 75,000.00 1.35%
Lowland Investment Co 1,501.00 0.07%
Majedie Investments 288.75 1.67%
Manchester & London Investment Trust 358.25 0.21%
Martin Currie Global Portfolio Trust 231.25 0.33%
Marwyn Value Investors Limited 151.38 -0.08%
Mercantile Investment Trust (The) 1,914.00 0.05%
Merchants Trust 473.75 -0.05%
Mid Wynd International Inv Trust 437.00 0.11%
Midas Income & Growth Trust 139.25 -0.45%
Middlefield Canadian Income Trust Inv Co 106.00 -1.05%
Mithras Inv Trust 211.00 2.43%
Miton Global Opportunities 240.25 0.73%
Miton UK Microcap Trust 62.25 1.22%
Miton Worldwide Growth Inv Trust 158.00 0.16%
Monks Inv Trust 649.00 0.15%
Montanaro European Smaller Companies Trust 734.50 0.55%
Montanaro UK Smaller Companies Inv Trust 517.00 0.68%
Murray Income Trust 793.00 0.22%
NB Global Floating Rate Income Fund Ltd GBP 97.15 -0.10%
NB Private Equity Partners Ltd. 13.24 0.11%
Neptune-Calculus Income & Growth VCT 31.00 -6.06%
New India Inv Trust 373.00 0.54%
North American Income Trust (The) 1,211.50 1.30%
P2P Global Investments 856.00 0.06%
Pacific Alliance Asia Opportunity Fund Ltd 1.78 0.57%
Pacific Assets Trust 250.75 0.50%
Pacific Horizon Inv Trust 239.88 0.47%
Perpetual Income & Growth Inv Trust 390.40 -0.15%
Personal Assets Trust 40,600.00 -0.22%
Polar Capital Global Financials Trust 130.63 0.48%
Polar Capital Global Healthcare Growth & Income Trust 201.88 -0.25%
Polar Capital Technology Trust 940.00 0.91%
Premier Energy & Water Trust ZDP Shares 219.50 0.06%
Princess Private Equity Holding Ltd. 10.08 2.49%
Psource Structured Debt Ltd. 0.75 25.00%
Ranger Direct Lending Fund 915.25 -1.85%
RCM Technology Trust 509.50 -0.49%
RENN Universal Growth Investment Trust 220.50 -1.12%
Rensburg AIM VCT 37.50 4.17%
RIT Capital Partners 1,865.00 0.81%
River And Mercantile UK Micro Cap Investment Company Limited 161.50 0.62%
Riverstone Energy Limited 1,280.00 0.23%
Ruffer Investment Company Ltd Red PTG Pref Shares 235.13 0.48%
Schroder Asia Pacific Fund 385.50 0.69%
Schroder Asian Total Return Investment Company 284.25 0.62%
Schroder Income Growth Fund 287.50 0.22%
Schroder Oriental Income Fund Ltd. 242.25 0.31%
Schroder UK Growth Fund 170.63 0.07%
Schroder UK Mid Cap Fund 508.00 0.59%
Scottish American Inv Company 343.00 0.15%
Scottish Inv Trust 795.00 1.53%
Scottish Mortgage Inv Trust 375.00 0.62%
Scottish Oriental Smaller Companies Trust 1,007.00 0.40%
Seneca Global Income & Growth Trust 171.38 0.15%
Sequoia Economic Infrastructure Income Fund Limited 112.50 -0.44%
Shires Income 247.75 0.30%
Signet Global Fixed Income Strategies Ltd. 57.50 0.66%
SPARK Ventures 800.00 0.31%
SQN Asset Finance Income Fund Limited 105.75 -0.24%
Standard Life Equity Income Trust 443.00 -0.11%
Standard Life European Private Equity Trust 298.00 -0.33%
Standard Life UK Smaller Companies Trust 420.75 0.18%
Strategic Equity Capital 213.50 3.14%
SVM Global Fund 248.00 0.81%
Syncona Limited NPV 146.60 1.03%
Talisman VCT 36.50 0.69%
Target Healthcare Reit Ltd 115.50 1.43%
Temple Bar Inv Trust 1,264.00 0.16%
Templeton Emerging Markets Inv Trust 661.00 0.38%
The Renewables Infrastructure Group Limited 108.50 0.09%
Third Point Offshore Investors Limited 14.59 0.07%
Tiso Blackstar Group SE (DI) 72.00 1.41%
TMT Investments 1.93 -0.77%
TR European Growth Trust 942.50 0.48%
TR Property Inv Trust 332.00 0.15%
Troy Income & Growth Trust 79.75 0.31%
Twentyfour Income Fund Limited Ord Red 117.75 -0.32%
TwentyFour Select Monthly Income Fund Limited 98.00 -0.25%
UIL Limited (DI) 165.00 1.54%
Utilico Emerging Markets Ltd (DI) 220.00 1.15%
Utilico Ltd. ZDP Shares 2014 166.75 -0.37%
Ventus VCT 106.00 -0.93%
ViCTory VCT 42.50 21.86%
VietNam Holding Ltd 2.17 1.28%
VinaCapital Vietnam Opportunity Fund Ltd. 282.00 -1.05%
Weiss Korea Opportunity Fund Ltd 152.75 1.50%
Witan Pacific Inv Trust 308.63 -0.44%
Woodford Patient Capital Trust 93.10 1.97%
Worldwide Healthcare Trust 2,300.00 1.19%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z