livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Equity Investment Instruments Shares Price %Chng
Aberdeen All Asia Inv Trust 342.50 -0.07%
Aberdeen Asian Income Fund Ltd. 232.50 0.65%
Aberdeen Diversified Income and Growth Trust 99.20 1.22%
Aberdeen Emerging Markets Investment Company 721.67 2.00%
Aberdeen Frontier Markets Investment Company 42.07 1.85%
Aberdeen Latin American Income Fund Ltd 60.00 0.33%
Aberdeen New Dawn Investment Trust 332.00 0.91%
Aberdeen New India Investment Trust 537.00 -1.65%
Aberdeen New Thai Inv Trust 445.00 -1.98%
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 143.00 0.35%
Aberdeen Smaller Companies Income Trust 316.00 -0.63%
Aberdeen Standard Asia Focus 1,220.00 1.67%
Acorn Income Fund Ld 326.00 -1.51%
Acuity Growth VCT 28.00 -2.61%
Africa Opportunity Fund Limited 0.47 4.44%
Albion Development VCT 73.50 -1.01%
Albion Technology & General VCT 62.50 -2.34%
Albion Venture Capital Trust 64.00 2.40%
Alliance Trust 896.00 -0.11%
Allianz Technology Trust 2,995.00 -0.17%
Alternative Liquidity Fund Limited 0.07 14.04%
Apax Global Alpha Limited 190.00 2.26%
ARC Capital Holdings Ltd 0.28 3.77%
Artemis Alpha Trust 390.64 -1.73%
Artemis VCT 0.00 -100.00%
Atlantis Japan Growth Fund Ltd. 300.76 -0.41%
Aurora Investment Trust 212.50 -1.16%
Bacit Limited 131.75 0.19%
Baillie Gifford Japan Trust 1,082.00 1.31%
Baillie Gifford Shin Nippon 250.00 -0.40%
Baker Steel Resources Trust Ltd. 80.74 -1.84%
Bankers Inv Trust 1,106.00 -0.36%
Baring Emerging Europe 729.00 0.55%
Baronsmead Second Venture Trust 74.50 4.93%
Baronsmead VCT 71.75 -0.69%
Baronsmead VCT 4 91.75 -0.14%
Baronsmead Venture Trust 72.00 0.14%
BBGI Global Infrastructure S.A. NPV (DI) 174.00 0.12%
Better Capital Pcc Ltd (2009) 74.87 248.23%
BH Credit Catalysts Ltd Ord Red Shs NPV USD 13.85 1.09%
BH Global Ltd. GBP Shares 1,997.50 -0.37%
BH Macro Ltd. GBP Shares 3,665.00 -0.41%
BH Macro Ltd. USD Shares 37.70 -0.26%
Biotech Growth Trust (The) 1,670.00 1.21%
Black Sea Property Fund Ltd (The) 1.01 235.00%
BlackRock Commodities Income Inv Trust 70.20 -0.57%
BlackRock Emerging Europe 318.50 -0.16%
Blackrock Frontiers Investment Trust 122.50 -0.20%
Blackrock Frontiers Investment Trust C Shs 101.00 -0.39%
BlackRock Greater Europe Inv Trust 534.00 1.14%
Blackrock Income And Growth Investment Trust 180.00 -1.64%
BlackRock Income Strategies Trust 111.25 0.68%
BlackRock Latin American Inv Trust 403.00 -0.49%
Blackrock North American Income Trust 169.50 0.44%
BlackRock Smaller Companies Trust 1,640.00 -0.85%
Blackrock Throgmorton Trust 765.00 1.46%
BlackRock World Mining Trust 540.00 -1.46%
Blue Capital Global Reinsurance Fund Ltd (DI) 1.00 -1.48%
Blue Planet Investment Trust 24.50 -9.26%
BlueCrest AllBlue Fund Ltd. EUR Shares 1.81 -0.41%
BlueCrest AllBlue Fund Ltd. GBP Shares 186.10 -0.37%
Bluecrest Bluetrend Ltd Red USD 0.91 -0.27%
Bluefield Solar Income Fund Limited 135.00 1.12%
British American Inv Trust 30.00 -10.45%
British Assets Trust 135.50 0.93%
British Empire Trust 733.00 0.83%
Brunner Inv Trust 864.00 1.41%
Burford Capital NPV (DI) 646.50 0.78%
Caledonia Investments 2,835.00 -0.53%
Canadian General Investments Ltd. 2,050.00 0.64%
Capital Gearing Trust 4,720.00 0.64%
Carador EUR Shares 0.44 5.75%
Catco Reinsurance Opportunities Fund Limited (DI) 0.23 -8.00%
Cayenne Trust 157.00 -0.32%
Chelverton UK Dividend Trust 165.50 0.30%
Chenavari Toro Income Fund Limited NPV 0.56 -0.85%
CIP Merchant Capital Limited NPV 58.00 -3.33%
City Merchants High Yield Trust 196.00 0.32%
CQS Natural Resources Growth and Income 125.75 0.60%
CQS New City High Yield Fund Limited 52.70 0.38%
Crown Place VCT 27.00 -3.57%
Crystal Amber Fund Ltd. 100.50 -1.33%
Custodian Reit 89.60 1.01%
CVC Credit Partners European Opportunities Ltd EURO 0.93 0.27%
CVC Credit Partners European Opportunities Ltd GBP 96.30 -0.31%
Dcg Iris Ltd Red Sterling 96.00 0.39%
Dexion Absolute Ltd. EUR Shares 2.60 0.58%
Dexion Absolute Ltd. USD Shares 3.85 -1.28%
Diverse Income Trust (The) 100.65 0.45%
Doric Nimrod Air One Ltd 42.00 5.00%
Downing One VCT 51.00 -1.92%
Dunedin Enterprise Investment Trust 321.00 -0.31%
Dunedin Income Growth Inv Trust 291.00 -0.68%
Dunedin Smaller Companies Inv Trust 298.00 2.76%
Edinburgh Dragon Trust 400.50 0.63%
Edinburgh Inv Trust 553.00 -0.18%
Edinburgh UK Tracker Trust 291.38 -0.04%
Edinburgh US Tracker Trust 663.00 -0.93%
Edinburgh Worldwide Inv Trust 384.00 0.92%
El Oro Ltd 65.00 3.17%
Electra Private Equity 267.00 -0.74%
EP Global Opportunities Trust 278.08 -1.39%
EPE Special Opportunities Limited (DI) 276.00 1.47%
Establishment Inv Trust 217.00 -0.91%
European Assets Trust 117.75 0.64%
European Investment Trust 862.00 -0.46%
European Opportunities Trust 720.00 0.14%
F&C Capital & Income Inv Trust 306.00 0.33%
F&C Global Smaller Companies 1,375.00 -1.79%
F&C Private Equity Trust 335.50 -0.15%
F&C US Smaller Companies 610.00 0.83%
Fair Oaks Income Limited 2017 Shs NPV 0.63 0.96%
FastForward Innovations Limited 8.60 2.99%
Fidelity Asian Values 448.00 -0.22%
Fidelity China Special Situations 411.50 1.86%
Fidelity China Special Situations Cnv Shs 131.00 0.19%
Fidelity European Values 283.50 0.71%
Fidelity Japan Trust 224.50 0.45%
Fidelity Special Values 246.50 0.61%
Finsbury Growth & Income Trust 861.00 -0.35%
Foreign and Colonial Inv Trust 675.00 -1.32%
Foresight 2 VCT 46.50 -2.11%
Foresight VCT 59.50 4.39%
Framlington Innovative Growth Trust 318.50 0.63%
Funding Circle SME Income Fund 82.70 -2.01%
Fundsmith Emerging Equities Trust 1,480.00 0.17%
Gabelli Value Plus Trust 143.00 -2.05%
Gartmore Fledgling Trust 484.88 0.60%
Gartmore Global Trust 304.50 0.16%
GCP Asset Backed Income Fund Limited 91.40 0.33%
GCP Infrastructure Investments Ltd 108.00 -0.74%
Genesis Emerging Markets Fund Ltd Ptg NPV 910.00 1.00%
Global Fixed Income Realisation Limited 16.00 -3.03%
Globalworth Real Estate Investments Limited 7.15 0.70%
Golden Prospect Precious Metals Ltd. 52.50 -3.67%
Graphite Enterprise Trust 549.50 0.83%
Gresham House Strategic 1,335.00 0.75%
Ground Rents Income Fund 63.65 -0.55%
Hansa Investment Company Limited (DI) 218.00 1.87%
Hansa Investment Company Limited 'A' Non Vtg (DI) 216.00 0.01%
Hazel Renewable Energy VCT 1 111.00 8,373.28%
Hazel Renewable Energy VCT 2 1.02 -100.00%
Henderson Asian Growth Trust 211.00 -0.24%
Henderson Diversified Income Ltd. 90.20 -1.31%
Henderson European Focus Trust 1,442.50 0.17%
Henderson Far East Income Ltd. 340.00 1.04%
Henderson Fledgling Trust 460.00 -1.34%
Henderson High Income Trust 150.00 -1.32%
Henderson International Income Trust 154.00 0.16%
Henderson International Income Trust Subscription Shares 8.50 -8.11%
Henderson Opportunities Trust 1,312.50 3.96%
Henderson Private Equity Inv Trust 361.00 2.27%
Henderson Smaller Companies Inv Trust 1,012.00 -0.59%
Henderson TR Pacific Inv Trust 179.88 -0.35%
Henderson Value Trust 237.25 0.53%
Herald Investment Trust 2,170.00 0.46%
HGCapital Trust 310.00 -0.32%
HICL Infrastructure 167.60 -0.24%
Highbridge Multi-Strategy Fund GBP Shares 207.00 0.49%
HWSI Realisation Fund Limited NPV 0.00 -100.00%
ICG Enterprise Trust 932.00 0.87%
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 87.25 0.58%
Iimia Inv Trust 120.00 -0.00%
Impax Environmental Markets 457.50 0.66%
Income & Growth VCT 65.00 -4.27%
Independent Inv Trust 523.00 0.58%
India Capital Growth Fund Ltd. 86.40 -1.14%
Infrastructure India 1.47 1.17%
International Biotech Trust 839.00 1.33%
International Public Partnerships Ltd. 171.60 0.59%
Invesco Asia Trust 381.50 -0.52%
Invesco Income Growth Trust 273.00 -0.16%
Invesco Perpetual UK Smaller Companies Inv Trust 494.00 0.20%
Investec Structured Products Calculus VCT 55.50 1.83%
Investment Company 277.00 0.36%
Investors In Global Real Estate Ltd 100.00 -0.50%
John Laing Infrastructure Fund Ltd 142.60 0.21%
JPEL Private Equity USD Equity Shares 1.12 -2.61%
JPMorgan American Inv Trust 588.00 -0.34%
JPMorgan Asian Investment Trust 518.00 1.57%
JPMorgan Chinese Inv Trust 768.00 6.67%
JPMorgan Chinese Inv Trust Sub Shares 1.01 105.10%
JPMorgan Claverhouse Inv Trust 650.00 -0.91%
JPMorgan Elect Managed Growth Shares 952.50 -0.52%
JPMorgan Elect Managed Income Shares 95.50 -0.52%
JPMorgan Emerging Markets Inv Trust 139.20 1.09%
JPMorgan Emerging Markets Inv Trust Sub Shares 10.00 -16.67%
JPMorgan Euro Small Co. Trust 467.00 -0.21%
JPMorgan European Investment Trust Inc Shs 136.50 -0.36%
JPMorgan Global Convertibles Income Fund Ltd 85.00 -5.97%
JPMorgan Global Growth & Income 0.00 -100.00%
JPMorgan Global Markets Emerging Income Trust 154.50 1.64%
JPMorgan Income & Capital Inv Trust 99.50 -0.50%
JPMorgan Indian Investment Trust 721.00 0.42%
JPMorgan Japan Smaller Companies Trust 553.00 -4.66%
JPMorgan Japanese Inv Trust 723.00 0.56%
JPMorgan Mid Cap Inv Trust 1,112.50 0.45%
JPMorgan Overseas Inv Trust 220.00 3.04%
JPMorgan Private Equity Ltd. ZDP Shares 2015 86.50 -0.14%
JPMorgan Smaller Companies Inv Trust 342.00 1.33%
JPMorgan US Smaller Co. Inv Tst 425.00 0.47%
Jupiter Green Inv Trust 292.00 -0.68%
Jupiter UK Growth Investment Trust 234.00 0.86%
Jupiter US Smaller Companies 1,275.00 0.20%
Keystone Inv Trust 340.00 1.19%
Kings Arms Yard VCT 19.20 6.67%
Kuala Innovations Limited 8.25 1.54%
Kubera Cross-Border Fund Ltd. 0.00 -100.00%
Law Debenture Corp. 658.00 -1.50%
Lindsell Train Inv Trust 1,352.50 -3.39%
Lowland Investment Co 1,215.00 1.25%
Manchester & London Investment Trust 578.00 -1.03%
Martin Currie Asia Unconstrained Trust 414.00 0.61%
Martin Currie Global Portfolio Trust 371.50 0.68%
Marwyn Value Investors Limited 108.00 0.93%
Maven Income & Growth 3 VCT 51.00 2.00%
Menhaden 102.50 -0.97%
Mercantile Investment Trust (The) 237.00 1.94%
Merchants Trust 465.00 0.98%
Mid Wynd International Inv Trust 740.00 1.09%
Midas Income & Growth Trust 139.25 -0.45%
Middlefield Canadian Income Trust Inv Co 91.60 -0.43%
Mithras Inv Trust 224.00 0.45%
Miton Global Opportunities 308.50 0.33%
Miton UK Microcap Trust 83.00 0.36%
Miton Worldwide Growth Inv Trust 158.00 0.16%
Mobeus Income & Growth 2 Vct 77.00 1.99%
Mobeus Income & Growth 4 Vct 70.10 3.85%
Mobeus Income & Growth Vct 59.50 2.59%
Monks Inv Trust 1,370.00 0.44%
Montanaro European Smaller Companies Trust 1,630.00 0.15%
Montanaro UK Smaller Companies Inv Trust 137.00 0.74%
Murray Income Trust 822.00 -0.24%
Murray International Trust 1,128.00 0.18%
NB Distressed Debt Investment Fund Limited 1.03 -0.96%
NB Global Floating Rate Income Fund Ltd GBP 84.00 1.08%
NB Private Equity Partners Ltd. 1,205.00 0.42%
New India Inv Trust 373.00 0.54%
New Star Investment Trust 124.00 -2.90%
NextEnergy Solar Fund Limited Red 106.00 -0.19%
North American Income Trust (The) 243.00 1.25%
North Atlantic Smaller Companies Inv Trust 3,885.00 1.83%
Northern 2 VCT 56.50 -4.24%
Northern Investors Co 186.00 -1.06%
Northern Venture Trust 64.50 4.03%
Octopus AIM VCT 112.50 -0.88%
Octopus Apollo VCT 43.72 1.67%
Octopus VCT 3 4.00 66.67%
Octopus VCT 4 4.00 66.67%
P2P Global Investments 826.00 -0.24%
Pacific Alliance Asia Opportunity Fund Ltd 1.78 0.57%
Pacific Assets Trust 345.00 1.62%
Pacific Horizon Inv Trust 807.00 2.28%
Pantheon International 2,445.00 0.62%
Pembroke Vct B 104.50 -1.04%
Perpetual Income & Growth Inv Trust 25.60 0.39%
Personal Assets Trust 45,100.00 0.33%
Polar Capital Global Financials Trust 150.25 0.67%
Polar Capital Global Healthcare Trust 254.50 0.99%
Polar Capital Technology Trust 2,270.00 0.22%
Powerhouse Energy Group 8.30 4.27%
Premier Energy & Water Trust 162.00 -0.92%
Premier Energy & Water Trust ZDP Shares 219.50 0.06%
Premier Renewable Energy Fund Ltd. 19.62 1.59%
Princess Private Equity Holding Ltd. (EUR) 11.20 -0.88%
ProVen Growth & Income VCT 50.00 -1.96%
ProVen VCT 62.00 2.48%
Psource Structured Debt Ltd. 0.75 25.00%
RCM Technology Trust 509.50 -0.49%
RDL Realisation 50.55 1.71%
RENN Universal Growth Investment Trust 220.50 -1.12%
Rensburg AIM VCT 37.50 4.17%
RIT Capital Partners 2,020.00 0.50%
River and Mercantile UK Micro Cap Investment Company Limited 215.00 -0.46%
Riverstone Energy Limited 280.50 -1.67%
Ruffer Investment Company Ltd Red PTG Pref Shares 266.50 0.95%
Schroder Asia Pacific Fund 653.00 0.46%
Schroder Asian Total Return Investment Company 519.00 1.76%
Schroder Income Growth Fund 283.00 1.07%
Schroder Japan Growth Fund 203.00 -0.25%
Schroder Oriental Income Fund Ltd. 274.00 0.37%
Schroder UK Mid Cap Fund 583.00 -0.17%
Scottish American Inv Company 415.00 -0.12%
Scottish Inv Trust 718.00 -0.14%
Scottish Mortgage Inv Trust 1,222.00 -0.97%
Scottish Oriental Smaller Companies Trust 1,003.00 3.08%
Securities Trust of Scotland 196.00 -0.63%
Shires Income 255.00 3.87%
Signet Global Fixed Income Strategies Ltd. 57.50 0.66%
SPARK Ventures 800.00 0.31%
Standard Life Equity Income Trust 452.50 2.61%
Standard Life European Private Equity Trust 298.00 -0.33%
Standard Life Private Equity Trust 392.50 0.77%
Standard Life UK Smaller Companies Trust 591.00 -0.84%
Starwood European Real Estate Finance Ltd 89.40 -0.22%
Strategic Equity Capital 229.50 -1.08%
SVM Global Fund 248.00 0.81%
SVM UK Emerging Fund 106.70 1.14%
Syncona Limited NPV 266.00 -0.19%
Talisman VCT 36.50 0.69%
Target Healthcare Reit Ltd 115.00 0.35%
Temple Bar Inv Trust 970.00 1.04%
Templeton Emerging Markets Inv Trust 995.00 0.51%
The Renewables Infrastructure Group Limited 126.20 0.48%
Third Point Investors Limited NPV $ 22.50 0.67%
Tiger Resource 0.68 35.00%
TMT Investments 8.40 5.03%
TR European Growth Trust 1,285.00 0.19%
TR Property Inv Trust 385.50 0.13%
Troy Income & Growth Trust 72.10 0.42%
TwentyFour Select Monthly Income Fund Limited 93.00 0.76%
UIL Limited (DI) 215.00 -2.27%
Utilico Emerging Markets Ltd (DI) 201.00 1.39%
Utilico Ltd. ZDP Shares 2014 166.75 -0.37%
Value and Income Trust 196.50 3.29%
ViCTory VCT 42.50 21.86%
Vietnam Enterprise Investments (DI) 620.00 -0.32%
VinaCapital Vietnam Opportunity Fund Ltd. 462.50 0.76%
Volta Finance Limited 5.45 -4.08%
Witan Inv Trust 229.50 0.88%
Woodford Patient Capital Trust 34.30 -0.15%
Worldwide Healthcare Trust 3,890.00 1.30%
Trend Direction
1 Day 1 Week 1 Month
Equity Investment Instruments - (NMX8980) share price history
Date Open High Low Close Volume
18/01/2021 12,843.58 12,909.70 12,843.58 12,846.22 0
15/01/2021 12,935.92 12,947.16 12,777.33 12,843.58 0
14/01/2021 12,877.88 12,960.72 12,877.88 12,935.92 0
13/01/2021 12,892.99 12,969.09 12,856.85 12,877.88 0
12/01/2021 13,039.09 13,061.88 12,892.99 12,892.99 0
More Equity Investment Instruments History

Data for Equity Investment Instruments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z