livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Equity Investment Instruments Shares Price %Chng
Aberdeen All Asia Inv Trust 342.50 -0.07%
Aberdeen Japan Investment Trust 553.25 0.45%
Aberdeen Latin American Income Fund Ltd 73.50 1.03%
Aberdeen New Dawn Investment Trust 211.50 0.48%
Aberdeen New Thai Inv Trust 509.00 0.59%
Aberdeen Smaller Companies Income Trust 211.88 -0.99%
Aberdeen UK Tracker Trust 339.50 -1.70%
Aberforth Geared Income Trust 226.63 0.28%
Aberforth Smaller Companies Trust 1,185.00 -0.50%
Acencia Debt Strategies Ltd. 1.58 -0.63%
Acuity Growth VCT 28.00 -2.61%
Albion Development VCT 66.00 0.38%
Albion Technology & General VCT 63.50 0.79%
Albion Venture Capital Trust 67.50 0.75%
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 103.25 0.49%
Alliance Trust 686.00 0.15%
Allianz Technology Trust 907.00 -0.77%
Apax Global Alpha Limited 147.50 -1.01%
ARC Capital Holdings Ltd 0.28 3.77%
Bacit Limited 131.75 0.19%
Baillie Gifford Japan Trust 634.50 0.08%
Baillie Gifford Shin Nippon 636.50 0.55%
Bankers Inv Trust 752.50 0.13%
Baring Emerging Europe 710.75 0.82%
Baronsmead VCT 71.75 -0.69%
Baronsmead VCT 4 91.75 -0.14%
BH Credit Catalysts Ltd Ord Red Shs NPV USD 13.85 1.09%
BH Global Ltd. GBP Shares 1,304.00 0.15%
BH Macro Ltd. EUR Shares 20.48 0.02%
BH Macro Ltd. GBP Shares 2,125.00 -0.23%
BH Macro Ltd. USD Shares 20.62 0.83%
Biotech Growth Trust (The) 726.00 -1.29%
Black Sea Property Fund Ltd (The) 1.01 235.00%
BlackRock Commodities Income Inv Trust 77.63 0.65%
BlackRock Emerging Europe 311.50 0.65%
Blackrock Frontiers Investment Trust 148.13 -0.08%
BlackRock Greater Europe Inv Trust 297.63 0.80%
BlackRock Income Strategies Trust 111.25 0.68%
BlackRock Latin American Inv Trust 426.50 1.01%
Blackrock North American Income Trust 160.75 -1.68%
BlackRock Smaller Companies Trust 1,043.50 0.05%
Blackrock Throgmorton Trust 378.25 -0.59%
BlackRock World Mining Trust 352.75 1.73%
BlueCrest AllBlue Fund Ltd. EUR Shares 1.81 -0.41%
BlueCrest AllBlue Fund Ltd. GBP Shares 186.10 -0.37%
Bluecrest Bluetrend Ltd Red USD 0.91 -0.27%
British American Inv Trust 80.00 -5.88%
British Assets Trust 135.50 0.93%
British Empire Trust 668.00 0.30%
Brunner Inv Trust 682.00 0.37%
Burford Capital 800.00 -0.93%
Caledonia Investments 2,750.00 0.18%
Canadian General Investments Ltd. 1,235.00 -0.60%
Candover Investments 128.25 -0.39%
Capital Gearing Trust 3,859.50 -0.32%
Carador EUR Shares 0.44 5.75%
Catco Reinsurance Opportunities Fund Ltd (DI) 1.28 0.79%
Cayenne Trust 157.00 -0.32%
City Merchants High Yield Trust 190.63 -0.07%
City Natural Resources High Yield Trust 117.00 -0.53%
City of London Inv Trust 415.80 -0.05%
Custodian Reit 110.50 0.45%
CVC Credit Partners European Opportunities Ltd GBP 109.50 0.57%
Dcg Iris Ltd Red Sterling 96.00 0.39%
Dexion Absolute Ltd. EUR Shares 2.60 0.58%
Dexion Absolute Ltd. USD Shares 3.85 -1.28%
Diverse Income Trust (The) 92.00 -1.87%
Dunedin Enterprise Investment Trust 341.00 0.59%
Dunedin Income Growth Inv Trust 255.38 0.10%
Dunedin Smaller Companies Inv Trust 221.50 -1.56%
Edinburgh Dragon Trust 332.50 -0.08%
Edinburgh Inv Trust 716.00 0.14%
Edinburgh UK Tracker Trust 291.38 -0.04%
Edinburgh US Tracker Trust 663.00 -0.93%
Edinburgh Worldwide Inv Trust 543.25 0.51%
Electra Private Equity 4,920.00 -2.19%
EPE Special Opportunities 255.00 -0.97%
Establishment Inv Trust 199.75 0.88%
European Investment Trust 824.25 0.15%
F&C Capital & Income Inv Trust 300.50 0.17%
F&C Global Smaller Companies 1,262.50 0.52%
F&C Private Equity Trust 319.00 6.24%
F&C US Smaller Companies 610.00 0.83%
FastForward Innovations Limited 9.88 -2.47%
Fidelity Asian Values 385.25 0.85%
Fidelity China Special Situations 197.10 0.82%
Fidelity Japanese Values 108.88 -0.11%
Fidelity Special Values 223.50 -0.17%
Finsbury Growth & Income Trust 693.00 -0.22%
Foreign and Colonial Inv Trust 570.50 0.18%
Foresight 2 VCT 46.50 -2.11%
Foresight VCT Planned Exit Shares 29.50 15.69%
Framlington Innovative Growth Trust 318.50 0.63%
Funding Circle SME Income Fund 102.50 -0.49%
Fundsmith Emerging Equities Trust 1,127.50 -0.31%
Gartmore Fledgling Trust 484.88 0.60%
Gartmore Global Trust 304.50 0.16%
GCP Infrastructure Investments Ltd 130.80 0.08%
GCP Student Living 147.00 -0.68%
Genesis Emerging Markets Fund Ltd Ptg NPV 637.50 0.31%
GLI Finance Limited 22.75 -1.09%
Golden Prospect Precious Metals Ltd. 40.25 -1.83%
Graphite Enterprise Trust 549.50 0.83%
Greencoat UK Wind 119.10 -0.25%
Gresham House Strategic 825.00 -0.30%
Hansa Trust 850.50 -1.62%
Hansa Trust 'A' Non Voting Shares 842.75 0.03%
HarbourVest Global Private Equity Limited A Shs 1,232.00 -0.65%
Henderson Asian Growth Trust 211.00 -0.24%
Henderson European Focus Trust 1,261.00 -0.71%
Henderson EuroTrust 1,045.00 1.46%
Henderson Far East Income Ltd. 358.25 1.20%
Henderson Fledgling Trust 460.00 -1.34%
Henderson High Income Trust 192.38 0.13%
Henderson International Income Trust 150.50 -0.25%
Henderson International Income Trust Subscription Shares 8.50 -8.11%
Henderson Opportunities Trust 953.25 0.34%
Henderson Private Equity Inv Trust 361.00 2.27%
Henderson Smaller Companies Inv Trust 692.00 -0.43%
Henderson TR Pacific Inv Trust 179.88 -0.35%
Henderson Value Trust 237.25 0.53%
Herald Inv Trust 922.50 -0.49%
HGCapital Trust 1,580.00 0.45%
HICL Infrastructure Company Ltd 168.60 1.08%
Highbridge Multi-Strategy Fund GBP Shares 203.50 0.25%
ICG Enterprise Trust 675.25 0.63%
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 103.75 0.24%
Iimia Inv Trust 120.00 -0.00%
Impax Environmental Markets 225.75 0.89%
Independent Inv Trust 429.75 -0.38%
India Capital Growth Fund Ltd. 86.63 0.73%
International Biotech Trust 586.25 0.09%
International Public Partnerships Ltd. 157.50 -0.32%
Invesco Asia Trust 259.00 0.58%
Invesco Income Growth Trust 289.50 0.61%
Invesco Perpetual UK Small Companies Inv Trust 450.13 0.08%
Investec Structured Products Calculus VCT 55.50 1.83%
Investment Company 327.50 -0.30%
Investors In Global Real Estate Ltd 100.00 -0.50%
John Laing Environmental Assets Group Limited 108.63 0.12%
John Laing Infrastructure Fund Ltd 135.50 0.22%
JPMorgan American Inv Trust 373.60 -0.11%
JPMorgan Asian Investment Trust 304.50 -0.33%
JPMorgan Chinese Inv Trust 223.50 1.59%
JPMorgan Chinese Inv Trust Sub Shares 1.01 105.10%
JPMorgan Claverhouse Inv Trust 675.00 -0.15%
JPMorgan Emerging Markets Inv Trust 760.00 0.73%
JPMorgan Emerging Markets Inv Trust Sub Shares 10.00 -16.67%
JPMorgan Euro Small Co. Trust 326.50 0.08%
JPMorgan Global Growth & Income 295.00 0.94%
JPMorgan Global Markets Emerging Income Trust 126.00 -0.20%
JPMorgan Income & Capital Inv Trust 88.25 -1.12%
JPMorgan Indian Investment Trust 689.50 -0.14%
JPMorgan Japan Smaller Companies Trust 333.13 0.53%
JPMorgan Japanese Inv Trust 340.25 0.59%
JPMorgan Mid Cap Inv Trust 972.50 -0.49%
JPMorgan Overseas Inv Trust 220.00 3.04%
JPMorgan Private Equity Ltd. ZDP Shares 2015 86.50 -0.14%
JPMorgan Russian Securities 489.00 0.46%
JPMorgan Smaller Companies Inv Trust 887.00 0.57%
JPMorgan US Smaller Co. Inv Tst 271.25 1.02%
Jupiter European Opportunities Trust 603.00 -0.45%
Jupiter UK Growth Investment Trust 319.63 -0.12%
Jupiter US Smaller Companies 825.25 0.40%
JZ Capital Partners Ltd 550.00 0.18%
Keystone Inv Trust 1,688.50 0.66%
Kings Arms Yard VCT 19.75 1.28%
Kuala Innovations Limited 8.25 1.54%
Kubera Cross-Border Fund Ltd. 0.27 1.44%
Law Debenture Corp. 558.50 0.09%
Lindsell Train Inv Trust 79,000.00 -2.95%
Lowland Investment Co 1,448.00 -0.52%
Majedie Investments 295.50 0.08%
Manchester & London Investment Trust 342.25 0.59%
Martin Currie Asia Unconstrained Trust 367.00 1.24%
Martin Currie Global Portfolio Trust 233.75 -0.32%
Mercantile Investment Trust (The) 1,812.00 0.89%
Merchants Trust 472.25 0.24%
Mid Wynd International Inv Trust 439.50 0.11%
Midas Income & Growth Trust 139.25 -0.45%
Middlefield Canadian Income Trust Inv Co 99.50 -1.49%
Miton Worldwide Growth Inv Trust 158.00 0.16%
Monks Inv Trust 625.00 0.73%
Montanaro European Smaller Companies Trust 697.00 0.14%
Montanaro UK Smaller Companies Inv Trust 507.00 -0.98%
Murray Income Trust 763.75 0.49%
Murray International Trust 1,204.00 0.67%
NB Global Floating Rate Income Fund Ltd GBP 98.00 0.20%
NB Private Equity Partners Ltd. 12.78 0.20%
New India Inv Trust 373.00 0.54%
NextEnergy Solar Fund Limited Red 109.13 -0.11%
North Atlantic Smaller Companies Inv Trust 2,519.00 0.68%
P2P Global Investments 774.00 0.39%
Pacific Alliance Asia Opportunity Fund Ltd 1.78 0.57%
Pacific Horizon Inv Trust 233.63 0.32%
Pantheon International 1,763.00 0.46%
Perpetual Income & Growth Inv Trust 376.60 0.37%
Phoenix Spree Deutschland Limited Shs NPV 238.00 0.74%
Polar Capital Global Financials Trust 131.00 -0.10%
Polar Capital Global Financials Trust Red Sub Shs 13.00 -3.70%
Polar Capital Global Healthcare Growth & Income Trust 205.75 -0.12%
Polar Capital Technology Trust 925.50 0.43%
Powerhouse Energy Group 0.98 5.41%
Premier Energy & Water Trust ZDP Shares 219.50 0.06%
Princess Private Equity Holding Ltd. 9.61 0.05%
Psource Structured Debt Ltd. 0.75 25.00%
Ranger Direct Lending Fund 1,064.50 -0.05%
RCM Technology Trust 509.50 -0.49%
RENN Universal Growth Investment Trust 220.50 -1.12%
Rensburg AIM VCT 37.50 4.17%
Riverstone Energy Limited 1,286.00 -0.70%
Ruffer Investment Company Ltd Red PTG Pref Shares 236.25 -0.21%
Schroder Asia Pacific Fund 377.50 0.43%
Schroder Asian Total Return Investment Company 285.50 0.71%
Schroder Income Growth Fund 282.25 0.36%
Schroder Japan Growth Fund 196.00 0.97%
Schroder Oriental Income Fund Ltd. 242.50 -0.41%
Schroder UK Growth Fund 169.50 -0.15%
Schroder UK Mid Cap Fund 458.25 -0.05%
Scottish American Inv Company 334.00 -0.37%
Scottish Inv Trust 795.00 0.51%
Scottish Mortgage Inv Trust 359.40 0.45%
Scottish Oriental Smaller Companies Trust 965.50 0.57%
Securities Trust of Scotland 165.38 -0.38%
Seneca Global Income & Growth Trust 167.75 0.15%
Sequoia Economic Infrastructure Income Fund Limited 110.00 -0.11%
Signet Global Fixed Income Strategies Ltd. 57.50 0.66%
SPARK Ventures 800.00 0.31%
SQN Asset Finance Income Fund Limited 115.25 0.88%
Standard Life Equity Income Trust 418.50 0.60%
Standard Life European Private Equity Trust 298.00 -0.33%
Standard Life UK Smaller Companies Trust 398.00 0.25%
Starwood European Real Estate Finance Ltd 109.00 0.46%
Strategic Equity Capital 201.13 0.19%
SVM Global Fund 248.00 0.81%
SVM UK Emerging Fund 65.50 0.38%
Talisman VCT 36.50 0.69%
Target Healthcare Reit Ltd 112.00 0.90%
Templeton Emerging Markets Inv Trust 662.00 0.15%
The Renewables Infrastructure Group Limited 105.00 -0.10%
Third Point Offshore Investors Limited 14.65 -0.07%
Tiso Blackstar Group SE (DI) 72.00 1.41%
TMT Investments 1.92 1.59%
TR European Growth Trust 914.50 -0.27%
TR Property Inv Trust 316.20 0.96%
Troy Income & Growth Trust 79.25 0.63%
TwentyFour Select Monthly Income Fund Limited 94.75 0.26%
UIL Limited (DI) 157.25 -1.41%
Utilico Emerging Markets Ltd (DI) 211.50 1.56%
Utilico Ltd. ZDP Shares 2014 166.75 -0.37%
Value and Income Trust 252.00 -0.59%
Ventus VCT 107.00 0.94%
ViCTory VCT 42.50 21.86%
VietNam Holding Ltd 2.07 -0.60%
VinaCapital Vietnam Opportunity Fund Ltd. 282.88 0.49%
Weiss Korea Opportunity Fund Ltd 156.50 -0.24%
Witan Inv Trust 951.00 0.05%
Witan Pacific Inv Trust 302.63 0.04%
Woodford Patient Capital Trust 92.30 0.60%
Worldwide Healthcare Trust 2,298.00 -0.17%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z