livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Equity Investment Instruments Shares Price %Chng
Aberdeen All Asia Inv Trust 342.50 -0.07%
Aberdeen Asian Income Fund Ltd. 214.00 1.72%
Aberdeen Asian Smaller Companies Investment Trust 1,040.00 0.78%
Aberdeen Emerging Markets Investment Company 568.25 1.43%
Aberdeen Frontier Markets Investment Company 66.00 -0.38%
Aberdeen Japan Investment Trust 554.50 1.00%
Aberdeen Latin American Income Fund Ltd 71.75 1.95%
Aberdeen New Dawn Investment Trust 221.50 1.14%
Aberdeen New Thai Inv Trust 527.00 1.54%
Aberdeen Smaller Companies Income Trust 243.00 0.21%
Aberforth Geared Income Trust 247.13 0.25%
Aberforth Smaller Companies Trust 1,333.00 0.08%
Acencia Debt Strategies Ltd. 1.57 -0.32%
Acorn Income Fund Ld 436.50 0.58%
Acuity Growth VCT 28.00 -2.61%
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 100.88 -0.25%
Alliance Trust 703.00 1.08%
Allianz Technology Trust 1,001.75 0.23%
Amati VCT 79.00 0.96%
Amati Vct 2 135.50 0.74%
Apax Global Alpha Limited 143.50 0.35%
ARC Capital Holdings Ltd 0.28 3.77%
Artemis Alpha Trust 289.63 -0.13%
Bacit Limited 131.75 0.19%
Baillie Gifford Japan Trust 646.50 1.13%
Baillie Gifford Shin Nippon 651.50 -0.04%
Bankers Inv Trust 790.00 0.51%
Baring Emerging Europe 736.75 1.48%
Baronsmead VCT 71.75 -0.69%
Baronsmead VCT 4 91.75 -0.14%
BBGI SICAV S.A. (DI) 144.00 -0.17%
Better Capital Pcc Ltd (2009) 110.75 0.45%
BH Credit Catalysts Ltd Ord Red Shs NPV USD 13.85 1.09%
BH Global Ltd. GBP Shares 1,285.00 -0.19%
BH Global Ltd. USD Shares 12.85 -1.53%
BH Macro Ltd. EUR Shares 19.78 0.03%
BH Macro Ltd. GBP Shares 2,043.00 0.10%
BH Macro Ltd. USD Shares 20.18 -0.76%
Biotech Growth Trust (The) 717.75 1.52%
Black Sea Property Fund Ltd (The) 1.01 235.00%
BlackRock Commodities Income Inv Trust 74.13 -0.50%
BlackRock Emerging Europe 329.63 -0.15%
Blackrock Frontiers Investment Trust 150.50 0.50%
BlackRock Greater Europe Inv Trust 321.00 1.74%
BlackRock Income Strategies Trust 111.25 0.68%
BlackRock Latin American Inv Trust 419.63 1.82%
Blackrock North American Income Trust 154.75 1.64%
BlackRock Smaller Companies Trust 1,257.00 0.52%
Blackrock Throgmorton Trust 436.50 -0.06%
BlackRock World Mining Trust 339.50 -0.22%
BlueCrest AllBlue Fund Ltd. EUR Shares 1.81 -0.41%
BlueCrest AllBlue Fund Ltd. GBP Shares 186.10 -0.37%
Bluecrest Bluetrend Ltd Red USD 0.91 -0.27%
Bluefield Solar Income Fund Limited 116.50 -0.21%
Boussard & Gavaudan Holding Ltd. EUR Shares 19.53 0.51%
British American Inv Trust 105.00 5.00%
British Assets Trust 135.50 0.93%
British Empire Trust 681.00 0.67%
British Smaller Companies VCT 77.00 1.32%
Brunner Inv Trust 701.50 -0.21%
Burford Capital 900.00 -0.55%
Caledonia Investments 2,846.00 1.82%
Capital Gearing Trust 3,894.00 0.17%
Carador EUR Shares 0.44 5.75%
Carador Income Fund USD Shares 0.72 -0.35%
Cayenne Trust 157.00 -0.32%
Chelverton Small Companies Dividend Trust 251.25 0.40%
City Merchants High Yield Trust 198.38 0.25%
City Natural Resources High Yield Trust 113.63 0.22%
City of London Inv Trust 437.90 0.25%
CQS New City High Yield Fund Limited 62.38 -0.20%
Custodian Reit 113.50 1.34%
CVC Credit Partners European Opportunities Ltd EURO 1.12 1.25%
CVC Credit Partners European Opportunities Ltd GBP 113.13 2.84%
Dcg Iris Ltd Red Sterling 96.00 0.39%
Dexion Absolute Ltd. EUR Shares 2.60 0.58%
Dexion Absolute Ltd. USD Shares 3.85 -1.28%
Diverse Income Trust (The) 102.00 0.49%
Doric Nimrod Air One Ltd 117.75 0.86%
Dunedin Enterprise Investment Trust 349.88 0.14%
Dunedin Income Growth Inv Trust 270.75 0.51%
Dunedin Smaller Companies Inv Trust 243.63 -0.56%
Edinburgh Dragon Trust 351.00 1.01%
Edinburgh Inv Trust 766.00 1.12%
Edinburgh UK Tracker Trust 291.38 -0.04%
Edinburgh US Tracker Trust 663.00 -0.93%
Edinburgh Worldwide Inv Trust 617.00 0.28%
Elderstreet VCT 55.50 2.78%
Electra Private Equity 2,786.00 2.28%
EP Global Opportunities Trust 302.25 0.58%
EPE Special Opportunities 322.00 0.78%
Establishment Inv Trust 205.50 0.12%
European Investment Trust 920.00 1.04%
F&C Capital & Income Inv Trust 321.00 -0.39%
F&C Global Smaller Companies 1,303.00 1.01%
F&C Private Equity Trust 362.25 -0.21%
F&C US Smaller Companies 610.00 0.83%
FastForward Innovations Limited 12.63 -1.94%
Fidelity Asian Values 400.75 0.44%
Fidelity China Special Situations 203.30 1.09%
Fidelity European Values 220.00 0.46%
Fidelity Special Values 243.50 -0.41%
Finsbury Growth & Income Trust 733.50 0.41%
Foreign and Colonial Inv Trust 591.00 1.29%
Foresight 2 VCT 46.50 -2.11%
Foresight 3 VCT 53.00 0.95%
Foresight Solar Fund Limited 111.75 -0.67%
Framlington Innovative Growth Trust 318.50 0.63%
Fundsmith Emerging Equities Trust 1,152.00 1.68%
Gabelli Value Plus Trust 128.50 -0.19%
Gartmore Fledgling Trust 484.88 0.60%
Gartmore Global Trust 304.50 0.16%
GCP Infrastructure Investments Ltd 126.60 -0.32%
Genesis Emerging Markets Fund Ltd Ptg NPV 668.00 1.37%
GLI Finance Limited 16.00 -6.57%
Graphite Enterprise Trust 549.50 0.83%
Greencoat UK Wind 124.90 -0.16%
Ground Rents Income Fund 132.50 0.76%
Hansa Trust 895.50 -0.86%
HarbourVest Global Private Equity Limited A Shs 1,301.00 0.77%
Henderson Alternative Strategies Trust 274.75 0.73%
Henderson Asian Growth Trust 211.00 -0.24%
Henderson Diversified Income Ltd. 93.00 0.81%
Henderson European Focus Trust 1,375.00 0.37%
Henderson EuroTrust 1,140.00 1.60%
Henderson Far East Income Ltd. 365.00 0.69%
Henderson Fledgling Trust 460.00 -1.34%
Henderson High Income Trust 199.63 0.44%
Henderson International Income Trust 157.25 -0.24%
Henderson International Income Trust Subscription Shares 8.50 -8.11%
Henderson Opportunities Trust 955.25 -0.29%
Henderson Private Equity Inv Trust 361.00 2.27%
Henderson Smaller Companies Inv Trust 804.25 0.44%
Henderson TR Pacific Inv Trust 179.88 -0.35%
Henderson Value Trust 237.25 0.53%
HGCapital Trust 1,529.00 0.92%
HICL Infrastructure Company Ltd 171.50 0.18%
Highbridge Multi-Strategy Fund GBP Shares 207.25 -0.36%
ICG Enterprise Trust 761.50 -0.39%
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 103.13 0.37%
Iimia Inv Trust 120.00 -0.00%
Impax Environmental Markets 233.00 1.30%
Independent Inv Trust 509.50 -0.10%
India Capital Growth Fund Ltd. 94.75 0.53%
International Biotech Trust 575.50 0.26%
International Public Partnerships Ltd. 161.10 -0.06%
Invesco Asia Trust 269.50 1.27%
Invesco Income Growth Trust 306.50 0.25%
Invesco Perpetual Select Trust Glbl Eqty Inc Shs 198.50 1.28%
Invesco Perpetual UK Small Companies Inv Trust 478.88 0.98%
Investec Structured Products Calculus VCT 55.50 1.83%
Investment Company 341.00 -1.16%
Investors In Global Real Estate Ltd 100.00 -0.50%
John Laing Environmental Assets Group Limited 112.50 -0.22%
John Laing Infrastructure Fund Ltd 139.60 0.22%
JPEL Private Equity USD Equity Shares 1.27 0.60%
JPMorgan American Inv Trust 381.80 2.00%
JPMorgan Asian Investment Trust 323.00 1.57%
JPMorgan Chinese Inv Trust 237.75 1.44%
JPMorgan Chinese Inv Trust Sub Shares 1.01 105.10%
JPMorgan Claverhouse Inv Trust 684.75 -0.25%
JPMorgan Elect Managed Growth Shares 741.50 0.07%
JPMorgan Emerging Markets Inv Trust 798.00 0.82%
JPMorgan Emerging Markets Inv Trust Sub Shares 10.00 -16.67%
JPMorgan Euro Small Co. Trust 372.50 -0.53%
JPMorgan European Inv Trust Growth Shares 302.00 0.46%
JPMorgan Global Convertibles Income Fund Ltd 95.75 -0.52%
JPMorgan Global Growth & Income 303.50 0.75%
JPMorgan Global Markets Emerging Income Trust 125.25 -0.30%
JPMorgan Indian Investment Trust 720.00 1.41%
JPMorgan Japan Smaller Companies Trust 346.75 0.73%
JPMorgan Japanese Inv Trust 363.13 -0.38%
JPMorgan Mid Cap Inv Trust 1,057.00 -0.09%
JPMorgan Overseas Inv Trust 220.00 3.04%
JPMorgan Private Equity Ltd. ZDP Shares 2015 86.50 -0.14%
JPMorgan Russian Securities 473.13 -0.37%
JPMorgan Smaller Companies Inv Trust 953.25 0.34%
JPMorgan US Smaller Co. Inv Tst 261.75 0.87%
Jupiter Dividend & Growth Trust 3.88 3.33%
Jupiter Dividend & Growth Trust ZDP Shares 140.50 0.72%
Jupiter European Opportunities Trust 688.50 0.99%
Jupiter UK Growth Investment Trust 342.38 -0.04%
Jupiter US Smaller Companies 784.50 0.61%
Keystone Inv Trust 1,830.00 0.49%
Kuala Innovations Limited 8.25 1.54%
Law Debenture Corp. 582.00 -0.13%
Lindsell Train Inv Trust 78,750.00 -0.57%
Lowland Investment Co 1,555.00 -0.19%
Majedie Investments 298.50 0.84%
Manchester & London Investment Trust 353.00 -0.28%
Martin Currie Asia Unconstrained Trust 383.88 1.29%
Martin Currie Global Portfolio Trust 235.88 1.07%
Marwyn Value Investors Limited 163.25 0.31%
Mercantile Investment Trust (The) 1,967.00 0.51%
Merchants Trust 490.25 0.41%
Mid Wynd International Inv Trust 440.00 0.46%
Midas Income & Growth Trust 139.25 -0.45%
Middlefield Canadian Income Trust Inv Co 101.50 -0.12%
Miton Worldwide Growth Inv Trust 158.00 0.16%
Monks Inv Trust 702.00 1.81%
Montanaro UK Smaller Companies Inv Trust 557.75 0.86%
Murray Income Trust 817.75 0.34%
Murray International Trust 1,263.00 1.53%
NB Global Floating Rate Income Fund Ltd GBP 97.30 -0.21%
NB Private Equity Partners Ltd. 1,080.00 0.09%
Neptune-Calculus Income & Growth VCT 29.00 -12.12%
New India Inv Trust 373.00 0.54%
North American Income Trust (The) 1,176.50 0.90%
North Atlantic Smaller Companies Inv Trust 2,729.50 -0.02%
Northern Venture Trust 83.50 0.60%
P2P Global Investments 880.00 0.28%
Pacific Alliance Asia Opportunity Fund Ltd 1.78 0.57%
Pacific Assets Trust 259.75 0.48%
Pacific Horizon Inv Trust 256.75 1.43%
Pantheon International 1,800.00 0.33%
Perpetual Income & Growth Inv Trust 405.60 0.80%
Personal Assets Trust 41,250.00 0.51%
Polar Capital Global Financials Trust 132.75 0.09%
Polar Capital Global Healthcare Growth & Income Trust 203.13 0.74%
Polar Capital Technology Trust 1,012.00 1.40%
Premier Energy & Water Trust ZDP Shares 219.50 0.06%
Psource Structured Debt Ltd. 0.75 25.00%
Ranger Direct Lending Fund 862.50 -0.26%
RCM Technology Trust 509.50 -0.49%
RENN Universal Growth Investment Trust 220.50 -1.12%
Rensburg AIM VCT 37.50 4.17%
RIT Capital Partners 1,877.00 0.21%
Riverstone Energy Limited 1,280.00 1.59%
Ruffer Investment Company Ltd Red PTG Pref Shares 239.50 0.58%
Schroder Asia Pacific Fund 408.38 2.03%
Schroder Asian Total Return Investment Company 294.75 0.26%
Schroder Income Growth Fund 298.25 0.13%
Schroder Japan Growth Fund 195.63 -0.19%
Schroder Oriental Income Fund Ltd. 247.50 1.85%
Schroder UK Growth Fund 176.75 0.43%
Schroder UK Mid Cap Fund 531.50 0.33%
Scottish American Inv Company 354.25 0.71%
Scottish Mortgage Inv Trust 400.00 1.65%
Scottish Oriental Smaller Companies Trust 1,012.00 0.70%
Securities Trust of Scotland 170.00 0.52%
Seneca Global Income & Growth Trust 174.13 0.65%
Sequoia Economic Infrastructure Income Fund Limited 111.00 0.68%
Shires Income 251.25 0.25%
Signet Global Fixed Income Strategies Ltd. 57.50 0.66%
SPARK Ventures 800.00 0.31%
SQN Asset Finance Income Fund Limited 108.13 -0.57%
Standard Life Equity Income Trust 444.50 -0.42%
Standard Life European Private Equity Trust 298.00 -0.33%
Standard Life UK Smaller Companies Trust 442.50 0.77%
Starwood European Real Estate Finance Ltd 108.00 -0.23%
Strategic Equity Capital 217.75 0.81%
SVM Global Fund 248.00 0.81%
SVM UK Emerging Fund 74.75 0.34%
Syncona Limited NPV 160.00 -1.23%
Talisman VCT 36.50 0.69%
Target Healthcare Reit Ltd 117.00 0.21%
Tejoori Ltd 0.40 -1.25%
Temple Bar Inv Trust 1,319.00 0.92%
Templeton Emerging Markets Inv Trust 690.00 1.02%
The Renewables Infrastructure Group Limited 111.80 0.18%
Third Point Offshore Investors Limited 14.92 0.34%
Threadneedle UK Select Trust Limited 213.00 1.19%
Tiso Blackstar Group SE (DI) 59.25 -0.42%
TR European Growth Trust 1,013.00 0.50%
TR Property Inv Trust 350.50 0.95%
Troy Income & Growth Trust 82.38 0.61%
Twentyfour Income Fund Limited Ord Red 118.63 0.11%
UIL Limited (DI) 166.75 -0.74%
Utilico Emerging Markets Ltd (DI) 222.00 0.23%
Utilico Ltd. ZDP Shares 2014 166.75 -0.37%
Value and Income Trust 275.63 0.96%
ViCTory VCT 42.50 21.86%
VietNam Holding Ltd 2.15 -0.29%
VinaCapital Vietnam Opportunity Fund Ltd. 285.75 1.33%
Volta Finance Limited 7.72 -0.39%
Weiss Korea Opportunity Fund Ltd 170.00 0.89%
Witan Inv Trust 1,016.00 0.99%
Witan Pacific Inv Trust 314.50 1.45%
Woodford Patient Capital Trust 92.25 -1.34%
Worldwide Healthcare Trust 2,380.00 0.76%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z