livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Equity Investment Instruments Shares Price %Chng
Aberdeen All Asia Inv Trust 342.50 -0.07%
Aberdeen Asian Income Fund Ltd. 207.00 -0.48%
Aberdeen Emerging Markets Investment Company 555.00 0.18%
Aberdeen Japan Investment Trust 515.00 -1.44%
Aberdeen Latin American Income Fund Ltd 68.40 0.59%
Aberdeen New India Investment Trust 453.50 -0.77%
Aberdeen New Thai Inv Trust 540.00 0.19%
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 143.00 0.35%
Aberdeen Smaller Companies Income Trust 267.50 0.38%
Aberdeen Standard Asia Focus 1,042.50 0.24%
Aberforth Smaller Companies Trust 1,288.00 -1.53%
Acorn Income Fund Ld 368.50 -0.41%
Acuity Growth VCT 28.00 -2.61%
Africa Opportunity Fund Limited 0.61 2.54%
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 97.70 -0.10%
Alliance Trust 745.00 -0.27%
Allianz Technology Trust 1,500.00 -1.96%
Apax Global Alpha Limited 145.00 0.35%
ARC Capital Holdings Ltd 0.28 3.77%
Artemis Alpha Trust 290.00 2.47%
Athelney Trust 250.00 2.04%
Aurora Investment Trust 211.00 0.48%
Bacit Limited 131.75 0.19%
Baillie Gifford Japan Trust 749.00 0.27%
Baillie Gifford Shin Nippon 179.18 -0.02%
Bankers Inv Trust 875.00 -0.23%
Baring Emerging Europe 745.00 -1.46%
Baronsmead VCT 71.75 -0.69%
Baronsmead VCT 4 91.75 -0.14%
BBGI SICAV S.A. (DI) 158.00 -0.32%
Better Capital Pcc Ltd (2009) 48.50 -0.61%
BH Credit Catalysts Ltd Ord Red Shs NPV USD 13.85 1.09%
BH Global Ltd. GBP Shares 1,487.50 0.34%
BH Macro Ltd. GBP Shares 2,300.00 -0.65%
BH Macro Ltd. USD Shares 23.50 -1.67%
Biotech Growth Trust (The) 737.00 -0.67%
Black Sea Property Fund Ltd (The) 1.01 235.00%
BlackRock Commodities Income Inv Trust 76.91 1.34%
BlackRock Emerging Europe 318.50 -0.16%
Blackrock Frontiers Investment Trust 139.00 2.21%
Blackrock Frontiers Investment Trust C Shs 101.00 -0.39%
Blackrock Income And Growth Investment Trust 190.50 1.06%
BlackRock Income Strategies Trust 111.25 0.68%
BlackRock Latin American Inv Trust 475.00 0.32%
BlackRock Smaller Companies Trust 1,393.00 -0.85%
Blackrock Throgmorton Trust 512.50 -0.10%
BlackRock World Mining Trust 362.00 -0.41%
Blue Capital Global Reinsurance Fund Ltd (DI) 1.00 -1.48%
BlueCrest AllBlue Fund Ltd. EUR Shares 1.81 -0.41%
BlueCrest AllBlue Fund Ltd. GBP Shares 186.10 -0.37%
Bluecrest Bluetrend Ltd Red USD 0.91 -0.27%
Boussard & Gavaudan Holding Ltd. EUR Shares 16.65 -0.60%
British Assets Trust 135.50 0.93%
British Empire Trust 725.00 0.55%
Brunner Inv Trust 750.00 -0.27%
Burford Capital 1,795.86 1.92%
Canadian General Investments Ltd. 1,400.00 -0.36%
Capital Gearing Trust 4,120.00 -0.05%
Carador EUR Shares 0.44 5.75%
Cayenne Trust 157.00 -0.32%
Chelverton UK Dividend Trust 189.00 -0.26%
City Merchants High Yield Trust 180.75 -0.41%
City of London Inv Trust 422.00 -0.71%
CQS Natural Resources Growth and Income 90.50 -0.11%
Crown Place VCT 32.00 -1.54%
Crystal Amber Fund Ltd. 209.00 0.97%
Custodian Reit 113.00 -1.05%
CVC Credit Partners European Opportunities Ltd GBP 104.50 -0.48%
Dcg Iris Ltd Red Sterling 96.00 0.39%
Dexion Absolute Ltd. EUR Shares 2.60 0.58%
Dexion Absolute Ltd. USD Shares 3.85 -1.28%
Diverse Income Trust (The) 96.40 0.42%
Draper Esprit VCT 52.50 -3.67%
Dunedin Enterprise Investment Trust 366.00 -0.54%
Dunedin Income Growth Inv Trust 257.00 -0.39%
Dunedin Smaller Companies Inv Trust 298.00 2.76%
Edinburgh Dragon Trust 378.00 -0.26%
Edinburgh Inv Trust 649.00 -0.46%
Edinburgh UK Tracker Trust 291.38 -0.04%
Edinburgh US Tracker Trust 663.00 -0.93%
Edinburgh Worldwide Inv Trust 185.00 -0.13%
Electra Private Equity 342.25 -1.16%
EP Global Opportunities Trust 308.00 0.65%
European Investment Trust 815.00 0.49%
F&C Capital & Income Inv Trust 306.00 0.33%
F&C Global Smaller Companies 1,375.00 -1.79%
F&C Private Equity Trust 335.50 -0.15%
F&C US Smaller Companies 610.00 0.83%
Fair Oaks Income Limited 2017 Shs NPV 0.84 -0.30%
Fidelity Asian Values 426.50 -0.12%
Fidelity China Special Situations 233.50 0.21%
Fidelity China Special Situations Cnv Shs 131.00 0.19%
Fidelity European Values 228.50 -0.22%
Fidelity Japan Trust 136.00 -0.73%
Fidelity Special Values 258.00 -1.53%
Finsbury Growth & Income Trust 817.00 -0.37%
Foreign and Colonial Inv Trust 675.00 -1.32%
Foresight 2 VCT 46.50 -2.11%
Foresight Solar Fund Limited 115.50 0.43%
Framlington Innovative Growth Trust 318.50 0.63%
Funding Circle SME Income Fund 88.00 1.50%
Fundsmith Emerging Equities Trust 1,230.00 -1.60%
Gartmore Fledgling Trust 484.88 0.60%
Gartmore Global Trust 304.50 0.16%
GCP Asset Backed Income Fund Limited 107.00 -0.47%
GCP Infrastructure Investments Ltd 127.40 -0.16%
Genesis Emerging Markets Fund Ltd Ptg NPV 705.00 0.28%
Global Fixed Income Realisation Limited 16.00 -3.03%
Globalworth Real Estate Investments Limited 8.30 2.47%
Graphite Enterprise Trust 549.50 0.83%
Greencoat UK Wind 137.40 0.66%
Gresham House 500.50 -0.50%
Gresham House Strategic 947.50 0.26%
Hadrian's Wall Secured Investments 95.75 0.52%
Hansa Trust 1,060.00 -0.93%
Hansa Trust 'A' Non Voting Shares 985.00 -0.51%
HarbourVest Global Private Equity Limited A Shs 1,376.00 -0.58%
Hazel Renewable Energy VCT 1 111.00 8,373.28%
Hazel Renewable Energy VCT 2 1.02 -100.00%
Henderson Alternative Strategies Trust 278.00 -0.18%
Henderson Asian Growth Trust 211.00 -0.24%
Henderson Diversified Income Ltd. 88.14 -0.07%
Henderson European Focus Trust 1,160.00 1.31%
Henderson EuroTrust 1,085.00 0.70%
Henderson Fledgling Trust 460.00 -1.34%
Henderson High Income Trust 173.74 -1.61%
Henderson International Income Trust 159.25 0.16%
Henderson International Income Trust Subscription Shares 8.50 -8.11%
Henderson Opportunities Trust 953.00 1.06%
Henderson Private Equity Inv Trust 361.00 2.27%
Henderson Smaller Companies Inv Trust 856.00 0.23%
Henderson TR Pacific Inv Trust 179.88 -0.35%
Henderson Value Trust 237.25 0.53%
HGCapital Trust 2,160.00 0.47%
HICL Infrastructure Company Ltd 160.40 0.75%
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 99.80 0.91%
Iimia Inv Trust 120.00 -0.00%
Impax Environmental Markets 289.00 1.05%
India Capital Growth Fund Ltd. 88.50 -1.78%
Infrastructure India 1.10 -4.35%
International Biotech Trust 633.00 -0.16%
International Public Partnerships Ltd. 155.80 -0.13%
Invesco Asia Trust 285.50 -0.17%
Invesco Income Growth Trust 268.00 0.37%
Invesco Perpetual Select Trust Glbl Eqty Inc Shs 197.50 1.02%
Invesco Perpetual Select Trust Managed Liquidity Shares 103.00 1.48%
Invesco Perpetual Select Trust UK Equity Shares 171.50 0.59%
Invesco Perpetual UK Smaller Companies Inv Trust 504.50 1.31%
Investec Structured Products Calculus VCT 55.50 1.83%
Investors In Global Real Estate Ltd 100.00 -0.50%
John Laing Infrastructure Fund Ltd 142.60 0.21%
JPEL Private Equity USD Equity Shares 1.45 -0.14%
JPMorgan American Inv Trust 432.00 -0.92%
JPMorgan Asian Investment Trust 357.50 -0.14%
JPMorgan Brazil Inv Trust 68.25 0.37%
JPMorgan Chinese Inv Trust 279.00 0.18%
JPMorgan Chinese Inv Trust Sub Shares 1.01 105.10%
JPMorgan Claverhouse Inv Trust 728.00 0.55%
JPMorgan Elect Managed Growth Shares 807.50 0.94%
JPMorgan Emerging Markets Inv Trust 904.00 0.11%
JPMorgan Emerging Markets Inv Trust Sub Shares 10.00 -16.67%
JPMorgan Euro Small Co. Trust 351.00 0.86%
JPMorgan European Inv Trust Growth Shares 270.00 0.75%
JPMorgan European Investment Trust Inc Shs 148.00 2.42%
JPMorgan Global Convertibles Income Fund Ltd 87.40 -0.69%
JPMorgan Global Growth & Income 310.00 -0.32%
JPMorgan Global Markets Emerging Income Trust 129.00 0.58%
JPMorgan Income & Capital Inv Trust 99.50 -0.50%
JPMorgan Japan Smaller Companies Trust 368.00 -1.34%
JPMorgan Japanese Inv Trust 393.00 -0.76%
JPMorgan Mid Cap Inv Trust 1,055.00 -0.71%
JPMorgan Overseas Inv Trust 220.00 3.04%
JPMorgan Private Equity Ltd. ZDP Shares 2015 86.50 -0.14%
JPMorgan Russian Securities 538.00 0.56%
JPMorgan Smaller Companies Inv Trust 205.09 1.08%
JPMorgan US Smaller Co. Inv Tst 300.50 -0.50%
Jupiter European Opportunities Trust 723.00 1.40%
Jupiter Green Inv Trust 176.50 0.57%
Jupiter UK Growth Investment Trust 288.00 -0.69%
Jupiter US Smaller Companies 975.00 -0.91%
Keystone Inv Trust 1,592.50 -0.47%
Kuala Innovations Limited 8.25 1.54%
Lindsell Train Inv Trust 1,422.50 -2.07%
Lowland Investment Co 1,365.00 0.74%
Majedie Investments 262.00 -0.38%
Manchester & London Investment Trust 497.00 -0.20%
Martin Currie Asia Unconstrained Trust 379.50 0.26%
Martin Currie Global Portfolio Trust 261.00 0.38%
Maven Income & Growth VCT 45.60 6.05%
Maven Income And Growth VCT 6 48.50 -2.02%
Menhaden 74.50 0.34%
Mercantile Investment Trust (The) 209.80 -1.29%
Merchants Trust 496.00 -0.60%
Midas Income & Growth Trust 139.25 -0.45%
Middlefield Canadian Income Trust Inv Co 95.40 1.60%
Mithras Inv Trust 224.00 0.45%
Miton Global Opportunities 267.00 0.38%
Miton UK Microcap Trust 54.20 0.74%
Miton Worldwide Growth Inv Trust 158.00 0.16%
Monks Inv Trust 834.00 -0.60%
Montanaro European Smaller Companies Trust 902.50 -0.28%
Montanaro UK Smaller Companies Inv Trust 106.42 -0.27%
Murray Income Trust 793.00 -0.13%
Murray International Trust 1,196.00 0.17%
NB Global Floating Rate Income Fund Ltd GBP 89.45 -0.06%
NB Private Equity Partners Ltd. 1,100.00 0.92%
New Century AIM VCT 73.00 16,122.22%
New Century AIM VCT 2 62.00 -96.77%
New India Inv Trust 373.00 0.54%
New Star Investment Trust 105.00 -1.87%
NextEnergy Solar Fund Limited Red 119.00 0.42%
North Atlantic Smaller Companies Inv Trust 2,964.00 -0.03%
Northern Investors Co 186.00 -1.06%
Octopus VCT 3 4.00 66.67%
Octopus VCT 4 4.00 66.67%
Oxford Technology VCT 35.00 3,500.82%
P2P Global Investments 811.00 -0.37%
Pacific Alliance Asia Opportunity Fund Ltd 1.78 0.57%
Pacific Assets Trust 288.50 1.23%
Pacific Horizon Inv Trust 338.50 1.04%
Pantheon International 2,130.00 1.43%
Pembroke Vct B 0.06 -99.94%
Perpetual Income & Growth Inv Trust 327.00 -0.30%
Personal Assets Trust 40,400.00 0.12%
Polar Capital Global Financials Trust 129.15 -0.84%
Polar Capital Global Healthcare Trust 214.00 0.23%
Polar Capital Technology Trust 1,262.00 -0.16%
Powerhouse Energy Group 0.45 -4.80%
Premier Energy & Water Trust 162.00 -0.92%
Premier Energy & Water Trust ZDP Shares 219.50 0.06%
Premier Renewable Energy Fund Ltd. 19.62 1.59%
Princess Private Equity Holding Ltd. (EUR) 9.50 -1.14%
Psource Structured Debt Ltd. 0.75 25.00%
Puma VCT 10 48.07 0.31%
RCM Technology Trust 509.50 -0.49%
Reconstruction Capital II Ltd. 0.19 5.71%
RENN Universal Growth Investment Trust 220.50 -1.12%
Rensburg AIM VCT 37.50 4.17%
River and Mercantile UK Micro Cap Investment Company Limited 166.25 0.45%
Riverstone Energy Limited 1,002.00 0.40%
Ruffer Investment Company Ltd Red PTG Pref Shares 208.69 0.33%
Schroder Asian Total Return Investment Company 353.00 0.86%
Schroder Income Growth Fund 288.00 1.05%
Schroder Japan Growth Fund 180.50 0.28%
Schroder Oriental Income Fund Ltd. 247.00 0.41%
Schroder UK Mid Cap Fund 548.00 -0.54%
Scottish American Inv Company 380.79 0.74%
Scottish Inv Trust 797.00 -0.99%
Scottish Mortgage Inv Trust 500.00 0.12%
Scottish Oriental Smaller Companies Trust 989.00 -0.10%
Securities Trust of Scotland 171.00 -0.15%
Shires Income 262.50 -0.19%
Signet Global Fixed Income Strategies Ltd. 57.50 0.66%
SPARK Ventures 800.00 0.31%
SQN Asset Finance Income Fund Limited 91.80 -1.29%
Standard Life Equity Income Trust 452.50 2.61%
Standard Life European Private Equity Trust 298.00 -0.33%
Standard Life Private Equity Trust 361.00 -0.55%
Standard Life UK Smaller Companies Trust 458.00 0.44%
Strategic Equity Capital 203.00 1.50%
SVM Global Fund 248.00 0.81%
SVM UK Emerging Fund 89.00 0.56%
Syncona Limited NPV 264.50 9.75%
Talisman VCT 36.50 0.69%
Temple Bar Inv Trust 1,324.00 -0.15%
Templeton Emerging Markets Inv Trust 753.12 0.14%
The Renewables Infrastructure Group Limited 116.50 -0.09%
Third Point Offshore Investors Limited 14.75 0.56%
TMT Investments 3.55 -2.74%
TR Property Inv Trust 394.00 -0.51%
Troy Income & Growth Trust 77.80 -0.26%
Twentyfour Income Fund Limited Ord Red 114.62 -0.33%
TwentyFour Select Monthly Income Fund Limited 91.80 1.16%
UIL Limited (DI) 173.50 -0.86%
Utilico Emerging Markets Ltd (DI) 218.28 -0.33%
Utilico Ltd. ZDP Shares 2014 166.75 -0.37%
Value and Income Trust 255.00 -0.97%
Ventus 2 VCT 71.50 2.88%
Ventus VCT 'C' Shares 121.00 1.68%
ViCTory VCT 42.50 21.86%
Vietnam Enterprise Investments (DI) 441.69 -0.07%
VietNam Holding Ltd 180.00 -2.70%
VinaCapital Vietnam Opportunity Fund Ltd. 332.00 -0.90%
VinaLand Ltd 0.01 -10.34%
Volta Finance Limited 6.85 -0.29%
Weiss Korea Opportunity Fund Ltd 151.00 1.34%
Witan Inv Trust 1,030.00 -0.58%
Witan Pacific Inv Trust 318.00 0.32%
Woodford Patient Capital Trust 79.40 0.51%
Worldwide Healthcare Trust 2,765.00 -0.36%
Trend Direction
1 Day 1 Week 1 Month
Equity Investment Instruments - (NMX8980) share price history
Date Open High Low Close Volume
20/03/2019 9,933.10 9,953.91 9,918.03 9,938.22 0
19/03/2019 9,899.42 9,933.10 9,893.40 9,933.10 0
18/03/2019 9,882.55 9,912.46 9,864.71 9,899.42 0
15/03/2019 9,843.56 9,896.19 9,843.56 9,882.55 0
14/03/2019 9,843.10 9,865.04 9,800.31 9,843.56 0
More Equity Investment Instruments History

Data for Equity Investment Instruments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices