livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Equity Investment Instruments Shares Price %Chng
Aberdeen All Asia Inv Trust 342.50 -0.07%
Aberdeen Asian Income Fund Ltd. 211.00 0.48%
Aberdeen Diversified Income and Growth Trust 110.25 -0.23%
Aberdeen Frontier Markets Investment Company 45.50 -0.22%
Aberdeen Latin American Income Fund Ltd 70.40 -1.40%
Aberdeen New Dawn Investment Trust 249.00 -1.19%
Aberdeen New India Investment Trust 478.00 1.16%
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 143.00 0.35%
Aberdeen Smaller Companies Income Trust 294.00 0.68%
Aberdeen Standard Asia Focus 1,060.00 -0.24%
Aberforth Smaller Companies Trust 1,340.00 0.30%
Acuity Growth VCT 28.00 -2.61%
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 99.25 0.25%
Alliance Trust 810.00 -0.49%
Allianz Technology Trust 1,628.00 -0.37%
Alternative Liquidity Fund Limited 0.10 5.26%
Apax Global Alpha Limited 167.00 1.83%
ARC Capital Holdings Ltd 0.28 3.77%
Artemis Alpha Trust 305.00 3.04%
Ashmore Global Opportunities Limited GBP 1.97 -0.25%
Atlantis Japan Growth Fund Ltd. 229.00 0.44%
Bacit Limited 131.75 0.19%
Baillie Gifford Japan Trust 821.00 0.61%
Baillie Gifford Shin Nippon 183.00 -0.22%
Bankers Inv Trust 946.00 0.11%
Baring Emerging Europe 856.00 0.12%
Baronsmead VCT 71.75 -0.69%
Baronsmead VCT 4 91.75 -0.14%
BBGI SICAV S.A. (DI) 164.50 0.61%
BH Credit Catalysts Ltd Ord Red Shs NPV USD 13.85 1.09%
BH Global Ltd. GBP Shares 1,490.00 0.68%
BH Macro Ltd. GBP Shares 2,600.00 -0.57%
BH Macro Ltd. USD Shares 28.10 0.36%
Biotech Growth Trust (The) 752.00 -1.05%
Black Sea Property Fund Ltd (The) 1.01 235.00%
BlackRock Commodities Income Inv Trust 70.20 -0.57%
BlackRock Emerging Europe 318.50 -0.16%
Blackrock Frontiers Investment Trust C Shs 101.00 -0.39%
BlackRock Greater Europe Inv Trust 389.00 -0.51%
BlackRock Income Strategies Trust 111.25 0.68%
BlackRock Latin American Inv Trust 456.00 -0.33%
Blackrock North American Income Trust 193.00 0.52%
BlackRock World Mining Trust 344.50 -0.14%
Blue Capital Global Reinsurance Fund Ltd (DI) 1.00 -1.48%
BlueCrest AllBlue Fund Ltd. EUR Shares 1.81 -0.41%
BlueCrest AllBlue Fund Ltd. GBP Shares 186.10 -0.37%
Bluecrest Bluetrend Ltd Red USD 0.91 -0.27%
Bluefield Solar Income Fund Limited 136.25 0.18%
Boussard & Gavaudan Holding Ltd. EUR Shares 17.50 0.57%
British American Inv Trust 45.50 2.25%
British Assets Trust 135.50 0.93%
British Empire Trust 733.00 0.83%
Brunner Inv Trust 835.00 0.72%
Burford Capital 813.00 -5.19%
Caledonia Investments 3,030.00 0.17%
Capital Gearing Trust 4,310.00 -0.12%
Carador EUR Shares 0.44 5.75%
Cayenne Trust 157.00 -0.32%
Chelverton UK Dividend Trust 188.50 0.53%
City of London Inv Trust 420.00 0.36%
CQS Natural Resources Growth and Income 86.00 0.58%
CQS New City High Yield Fund Limited 58.00 0.35%
Crystal Amber Fund Ltd. 161.50 0.62%
Custodian Reit 115.00 -0.17%
CVC Credit Partners European Opportunities Ltd GBP 100.30 -0.69%
Dcg Iris Ltd Red Sterling 96.00 0.39%
Dexion Absolute Ltd. EUR Shares 2.60 0.58%
Dexion Absolute Ltd. USD Shares 3.85 -1.28%
Diverse Income Trust (The) 89.90 0.78%
Doric Nimrod Air One Ltd 82.50 -1.20%
Dunedin Enterprise Investment Trust 361.00 -0.28%
Dunedin Smaller Companies Inv Trust 298.00 2.76%
Edinburgh Dragon Trust 400.50 0.63%
Edinburgh Inv Trust 596.00 -0.50%
Edinburgh UK Tracker Trust 291.38 -0.04%
Edinburgh US Tracker Trust 663.00 -0.93%
Edinburgh Worldwide Inv Trust 189.20 0.26%
El Oro Ltd 65.00 3.17%
Electra Private Equity 321.50 2.72%
EP Global Opportunities Trust 295.00 -1.34%
Establishment Inv Trust 217.00 -0.91%
European Assets Trust 103.00 -0.24%
European Investment Trust 845.00 -0.24%
European Opportunities Trust 792.00 0.51%
F&C Capital & Income Inv Trust 306.00 0.33%
F&C Global Smaller Companies 1,375.00 -1.79%
F&C Private Equity Trust 335.50 -0.15%
F&C US Smaller Companies 610.00 0.83%
Fair Oaks Income Limited 2017 Shs NPV 0.70 -1.75%
FastForward Innovations Limited 7.20 -0.69%
Fidelity Asian Values 399.00 0.88%
Fidelity China Special Situations 213.50 -0.93%
Fidelity China Special Situations Cnv Shs 131.00 0.19%
Fidelity European Values 253.50 -0.20%
Fidelity Japan Trust 172.50 -0.29%
Fidelity Special Values 267.00 0.19%
Finsbury Growth & Income Trust 880.00 -0.90%
Foreign and Colonial Inv Trust 675.00 -1.32%
Foresight 2 VCT 46.50 -2.11%
Foresight Solar Fund Limited 120.50 0.42%
Framlington Innovative Growth Trust 318.50 0.63%
Funding Circle SME Income Fund 82.70 -2.01%
Fundsmith Emerging Equities Trust 1,155.00 -1.28%
Gartmore Fledgling Trust 484.88 0.60%
Gartmore Global Trust 304.50 0.16%
GCP Infrastructure Investments Ltd 131.40 1.08%
Global Fixed Income Realisation Limited 16.00 -3.03%
Globalworth Real Estate Investments Limited 9.25 -1.60%
Graphite Enterprise Trust 549.50 0.83%
Greencoat UK Wind 145.60 0.14%
Hadrian's Wall Secured Investments 59.00 -9.92%
Hansa Investment Company Limited (DI) 181.30 0.17%
Hansa Investment Company Limited 'A' Non Vtg (DI) 179.25 0.70%
HarbourVest Global Private Equity Limited A Shs 1,684.00 0.48%
Hazel Renewable Energy VCT 1 111.00 8,373.28%
Hazel Renewable Energy VCT 2 1.02 -100.00%
Henderson Asian Growth Trust 211.00 -0.24%
Henderson Diversified Income Ltd. 87.60 -0.68%
Henderson European Focus Trust 1,265.00 -0.78%
Henderson EuroTrust 1,167.50 1.08%
Henderson Far East Income Ltd. 355.50 -0.97%
Henderson Fledgling Trust 460.00 -1.34%
Henderson High Income Trust 178.00 0.28%
Henderson International Income Trust 169.50 0.30%
Henderson International Income Trust Subscription Shares 8.50 -8.11%
Henderson Opportunities Trust 952.00 1.38%
Henderson Private Equity Inv Trust 361.00 2.27%
Henderson Smaller Companies Inv Trust 909.00 0.11%
Henderson TR Pacific Inv Trust 179.88 -0.35%
Henderson Value Trust 237.25 0.53%
Herald Investment Trust 1,354.00 -0.15%
HGCapital Trust 254.00 0.40%
HICL Infrastructure 169.40 0.24%
Highbridge Multi-Strategy Fund GBP Shares 207.00 0.49%
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 95.50 -0.52%
Iimia Inv Trust 120.00 -0.00%
Impax Environmental Markets 321.00 0.31%
Independent Inv Trust 510.00 0.79%
India Capital Growth Fund Ltd. 72.80 -1.09%
International Public Partnerships Ltd. 160.00 -0.12%
Invesco Asia Trust 281.50 0.18%
Invesco Income Growth Trust 274.00 -0.18%
Invesco Perpetual Select Trust Glbl Eqty Inc Shs 207.00 0.49%
Invesco Perpetual UK Smaller Companies Inv Trust 582.00 2.83%
Investec Structured Products Calculus VCT 55.50 1.83%
Investment Company 313.00 0.32%
Investors In Global Real Estate Ltd 100.00 -0.50%
Jlen Environmental Assets Group Limited NPV 120.50 0.21%
John Laing Infrastructure Fund Ltd 142.60 0.21%
JPEL Private Equity USD Equity Shares 1.32 0.38%
JPMorgan American Inv Trust 474.00 -0.21%
JPMorgan Brazil Inv Trust 70.00 -0.36%
JPMorgan Chinese Inv Trust 327.50 0.77%
JPMorgan Chinese Inv Trust Sub Shares 1.01 105.10%
JPMorgan Emerging Markets Inv Trust 987.00 -0.20%
JPMorgan Emerging Markets Inv Trust Sub Shares 10.00 -16.67%
JPMorgan Euro Small Co. Trust 357.00 0.28%
JPMorgan European Inv Trust Growth Shares 289.00 0.35%
JPMorgan European Investment Trust Inc Shs 155.00 -0.16%
JPMorgan Global Convertibles Income Fund Ltd 85.00 -5.97%
JPMorgan Global Growth & Income 342.00 0.59%
JPMorgan Global Markets Emerging Income Trust 130.25 0.19%
JPMorgan Income & Capital Inv Trust 99.50 -0.50%
JPMorgan Indian Investment Trust 726.00 0.55%
JPMorgan Japan Smaller Companies Trust 420.00 0.72%
JPMorgan Japanese Inv Trust 459.00 1.21%
JPMorgan Overseas Inv Trust 220.00 3.04%
JPMorgan Private Equity Ltd. ZDP Shares 2015 86.50 -0.14%
JPMorgan Russian Securities 703.00 0.14%
JPMorgan US Smaller Co. Inv Tst 324.50 -0.76%
Jupiter US Smaller Companies 1,080.00 -0.92%
Keystone Inv Trust 1,622.50 1.09%
Kuala Innovations Limited 8.25 1.54%
Law Debenture Corp. 602.00 -0.66%
Lowland Investment Co 1,280.00 -0.39%
Majedie Investments 258.00 -0.77%
Manchester & London Investment Trust 517.00 -0.58%
Martin Currie Asia Unconstrained Trust 414.00 0.61%
Martin Currie Global Portfolio Trust 296.00 1.54%
Mercantile Investment Trust (The) 234.00 0.65%
Mid Wynd International Inv Trust 579.00 -0.17%
Midas Income & Growth Trust 139.25 -0.45%
Middlefield Canadian Income Trust Inv Co 103.50 -0.48%
Mithras Inv Trust 224.00 0.45%
Miton Worldwide Growth Inv Trust 158.00 0.16%
Monks Inv Trust 913.00 -0.33%
Murray Income Trust 854.00 0.35%
Murray International Trust 1,210.00 0.67%
NB Distressed Debt Investment Fund Limited 1.03 -0.96%
NB Private Equity Partners Ltd. 1,120.00 -0.88%
New India Inv Trust 373.00 0.54%
New Star Investment Trust 118.00 0.43%
NextEnergy Solar Fund Limited Red 123.00 0.82%
North American Income Trust (The) 297.50 -0.50%
North Atlantic Smaller Companies Inv Trust 3,010.00 -0.33%
Northern Investors Co 186.00 -1.06%
Octopus VCT 3 4.00 66.67%
Octopus VCT 4 4.00 66.67%
P2P Global Investments 826.00 -0.24%
Pacific Alliance Asia Opportunity Fund Ltd 1.78 0.57%
Pacific Assets Trust 291.50 0.52%
Pacific Horizon Inv Trust 327.50 -0.30%
Pantheon International 2,290.00 -0.22%
Perpetual Income & Growth Inv Trust 312.50 -0.16%
Polar Capital Global Financials Trust 141.00 -1.05%
Polar Capital Global Healthcare Trust 221.00 0.45%
Polar Capital Technology Trust 1,484.00 0.54%
Premier Energy & Water Trust 162.00 -0.92%
Premier Energy & Water Trust ZDP Shares 219.50 0.06%
Premier Global Infrastructure Trust 132.00 0.38%
Premier Renewable Energy Fund Ltd. 19.62 1.59%
Princess Private Equity Holding Ltd. (EUR) 10.38 0.24%
Psource Structured Debt Ltd. 0.75 25.00%
RCM Technology Trust 509.50 -0.49%
RDL Realisation 208.00 0.24%
RENN Universal Growth Investment Trust 220.50 -1.12%
Rensburg AIM VCT 37.50 4.17%
Riverstone Energy Limited 426.50 -3.07%
Sanditon Investment Trust 89.00 -0.84%
Schroder Asia Pacific Fund 447.50 0.11%
Schroder Asian Total Return Investment Company 360.00 -0.83%
Schroder Japan Growth Fund 195.00 -0.51%
Schroder Oriental Income Fund Ltd. 254.00 0.40%
Schroder UK Mid Cap Fund 564.00 -0.18%
Scottish American Inv Company 415.00 -0.12%
Scottish Inv Trust 812.00 -0.12%
Scottish Mortgage Inv Trust 510.50 -0.29%
Scottish Oriental Smaller Companies Trust 1,007.50 2.18%
Securities Trust of Scotland 201.00 -0.25%
Seneca Global Income & Growth Trust 174.00 0.29%
Sequoia Economic Infrastructure Income Fund Limited 115.40 -0.17%
Shires Income 272.50 -0.37%
Signet Global Fixed Income Strategies Ltd. 57.50 0.66%
SPARK Ventures 800.00 0.31%
SQN Asset Finance Income Fund Limited 79.60 1.40%
Standard Life Equity Income Trust 452.50 2.61%
Standard Life European Private Equity Trust 298.00 -0.33%
Standard Life Private Equity Trust 355.50 0.28%
Strategic Equity Capital 228.50 -0.65%
SVM Global Fund 248.00 0.81%
Syncona Limited NPV 221.00 -1.34%
Talisman VCT 36.50 0.69%
Target Healthcare Reit Ltd 115.40 0.17%
Templeton Emerging Markets Inv Trust 789.00 -0.13%
The Renewables Infrastructure Group Limited 125.80 -0.16%
TR European Growth Trust 900.50 -0.06%
TR Property Inv Trust 454.00 1.00%
Troy Income & Growth Trust 82.40 -1.20%
Twentyfour Income Fund Limited Ord Red 111.00 -0.45%
TwentyFour Select Monthly Income Fund Limited 93.10 -0.21%
UIL Limited (DI) 250.00 -1.57%
Utilico Emerging Markets Ltd (DI) 228.50 -0.22%
Utilico Ltd. ZDP Shares 2014 166.75 -0.37%
ViCTory VCT 42.50 21.86%
Vietnam Enterprise Investments (DI) 489.00 -1.51%
VinaCapital Vietnam Opportunity Fund Ltd. 334.50 -0.30%
Witan Pacific Inv Trust 340.50 0.44%
Woodford Patient Capital Trust 28.85 0.87%
Worldwide Healthcare Trust 2,870.00 0.88%
Trend Direction
1 Day 1 Week 1 Month
Equity Investment Instruments - (NMX8980) share price history
Date Open High Low Close Volume
20/11/2019 10,418.80 10,446.09 10,394.54 10,446.09 0
19/11/2019 10,399.87 10,472.06 10,399.87 10,418.80 0
18/11/2019 10,412.63 10,437.64 10,394.33 10,399.87 0
15/11/2019 10,370.78 10,412.63 10,365.82 10,412.63 0
14/11/2019 10,405.10 10,409.10 10,368.48 10,370.78 0
More Equity Investment Instruments History

Data for Equity Investment Instruments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices