livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Equity Investment Instruments Shares Price %Chng
Aberdeen All Asia Inv Trust 342.50 -0.07%
Aberdeen Asian Income Fund Ltd. 228.00 1.11%
Aberdeen Diversified Income and Growth Trust 98.40 -1.60%
Aberdeen Frontier Markets Investment Company 42.07 1.85%
Aberdeen Japan Investment Trust 730.00 -0.34%
Aberdeen Latin American Income Fund Ltd 49.70 -0.20%
Aberdeen New Dawn Investment Trust 315.00 0.96%
Aberdeen New India Investment Trust 634.00 -0.94%
Aberdeen New Thai Inv Trust 414.00 -0.81%
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 143.00 0.35%
Aberdeen Smaller Companies Income Trust 356.50 0.53%
Aberdeen Standard Asia Focus 1,400.00 -1.75%
Aberforth Smaller Companies Trust 1,482.00 0.27%
Acuity Growth VCT 28.00 -2.61%
Africa Opportunity Fund Limited 0.80 -3.03%
Albion Enterprise VCT 118.00 0.43%
Albion Technology & General VCT 75.00 2.04%
Alliance Trust 1,024.00 0.39%
Allianz Technology Trust 308.00 0.82%
Apax Global Alpha Limited 217.00 2.12%
ARC Capital Holdings Ltd 0.28 3.77%
Artemis Alpha Trust 426.00 2.65%
Artemis VCT 0.00 -100.00%
Aurora Investment Trust 221.50 1.14%
Bacit Limited 131.75 0.19%
Baillie Gifford Japan Trust 983.00 0.51%
Baillie Gifford Shin Nippon 233.00 2.19%
Baker Steel Resources Trust Ltd. 84.00 1.20%
Bankers Inv Trust 112.00 0.54%
Baring Emerging Europe 695.00 -2.25%
Baronsmead VCT 71.75 -0.69%
Baronsmead VCT 4 91.75 -0.14%
BBGI Global Infrastructure S.A. NPV (DI) 175.40 -0.90%
Better Capital Pcc Ltd (2009) 74.87 248.23%
BH Credit Catalysts Ltd Ord Red Shs NPV USD 13.85 1.09%
BH Global Ltd. GBP Shares 1,931.00 0.31%
BH Global Ltd. USD Shares 19.91 0.05%
BH Macro Ltd. GBP Shares 3,620.00 -0.28%
BH Macro Ltd. USD Shares 37.00 2.48%
Biotech Growth Trust (The) 1,174.00 -0.68%
Black Sea Property Fund Ltd (The) 1.01 235.00%
BlackRock Commodities Income Inv Trust 70.20 -0.57%
BlackRock Emerging Europe 318.50 -0.16%
Blackrock Frontiers Investment Trust 127.00 0.40%
Blackrock Frontiers Investment Trust C Shs 101.00 -0.39%
Blackrock Income And Growth Investment Trust 194.00 4.30%
BlackRock Income Strategies Trust 111.25 0.68%
BlackRock Latin American Inv Trust 338.00 -0.15%
Blackrock North American Income Trust 191.00 0.53%
BlackRock Smaller Companies Trust 2,010.00 0.25%
Blackrock Throgmorton Trust 931.00 0.43%
BlackRock World Mining Trust 578.00 1.23%
Blue Capital Global Reinsurance Fund Ltd (DI) 1.00 -1.48%
Blue Planet Investment Trust 24.00 2.65%
BlueCrest AllBlue Fund Ltd. EUR Shares 1.81 -0.41%
BlueCrest AllBlue Fund Ltd. GBP Shares 186.10 -0.37%
Bluecrest Bluetrend Ltd Red USD 0.91 -0.27%
Bluefield Solar Income Fund Limited 123.80 -0.16%
British American Inv Trust 29.50 8.98%
British Assets Trust 135.50 0.93%
British Empire Trust 733.00 0.83%
British Smaller Companies VCT 76.50 -8.38%
British Smaller Companies VCT 2 54.00 -1.82%
Brunner Inv Trust 1,020.00 0.99%
Burford Capital NPV (DI) 801.50 0.56%
Caledonia Investments 3,555.00 0.42%
Canadian General Investments Ltd. 2,250.00 -1.32%
Carador EUR Shares 0.44 5.75%
Cayenne Trust 157.00 -0.32%
Chelverton Growth Trust 54.00 2.86%
Chelverton UK Dividend Trust 203.90 -0.54%
City of London Inv Trust 384.00 0.52%
CQS Natural Resources Growth and Income 163.25 0.77%
Crown Place VCT 33.05 -2.33%
Crystal Amber Fund Ltd. 111.50 0.45%
Custodian Reit 98.10 0.20%
Dcg Iris Ltd Red Sterling 96.00 0.39%
Dexion Absolute Ltd. EUR Shares 2.60 0.58%
Dexion Absolute Ltd. USD Shares 3.85 -1.28%
Diverse Income Trust (The) 113.00 0.44%
Doric Nimrod Air One Ltd 32.00 -4.42%
Downing One VCT 57.00 1.79%
Draper Esprit VCT 1,870.00 1.91%
Dunedin Smaller Companies Inv Trust 298.00 2.76%
Edinburgh Dragon Trust 400.50 0.63%
Edinburgh Inv Trust 616.00 0.65%
Edinburgh UK Tracker Trust 291.38 -0.04%
Edinburgh US Tracker Trust 663.00 -0.93%
Edinburgh Worldwide Inv Trust 306.00 2.00%
El Oro Ltd 65.00 3.17%
Electra Private Equity 604.00 0.67%
EP Global Opportunities Trust 278.00 -0.89%
EPE Special Opportunities Limited (DI) 345.00 0.29%
Establishment Inv Trust 217.00 -0.91%
European Investment Trust 862.00 -0.46%
European Opportunities Trust 810.00 0.37%
F&C Capital & Income Inv Trust 306.00 0.33%
F&C Global Smaller Companies 1,375.00 -1.79%
F&C Private Equity Trust 335.50 -0.15%
F&C US Smaller Companies 610.00 0.83%
Fair Oaks Income Limited 2017 Shs NPV 0.68 -0.74%
FastForward Innovations Limited 8.30 -0.30%
Fidelity Asian Values 475.00 -2.06%
Fidelity China Special Situations 326.00 0.46%
Fidelity China Special Situations Cnv Shs 131.00 0.19%
Fidelity Japan Trust 240.00 1.48%
Fidelity Special Values 298.50 0.84%
Foreign and Colonial Inv Trust 675.00 -1.32%
Foresight 2 VCT 46.50 -2.11%
Foresight 4 VCT 59.00 1.72%
Framlington Innovative Growth Trust 318.50 0.63%
Funding Circle SME Income Fund 82.70 -2.01%
Fundsmith Emerging Equities Trust 1,460.00 1.04%
Gabelli Value Plus Trust 170.99 8.22%
Gartmore Fledgling Trust 484.88 0.60%
Gartmore Global Trust 304.50 0.16%
GCP Asset Backed Income Fund Limited 97.80 0.10%
GCP Infrastructure Investments Ltd 102.20 -0.39%
Genesis Emerging Markets Fund Ltd Ptg NPV 850.00 -1.62%
GLI Finance Limited 3.20 4.20%
Global Fixed Income Realisation Limited 16.00 -3.03%
Globalworth Real Estate Investments Limited 6.08 2.36%
Golden Prospect Precious Metals Ltd. 44.90 -0.77%
Graphite Enterprise Trust 549.50 0.83%
Gresham House 855.00 5.30%
Gresham House Strategic 1,780.00 2.01%
Hansa Investment Company Limited (DI) 215.07 0.50%
Hansa Investment Company Limited 'A' Non Vtg (DI) 213.99 0.94%
HarbourVest Global Private Equity Limited A Shs 2,410.00 -0.62%
Hargreave Hale AIM VCT 89.25 -1.38%
Hazel Renewable Energy VCT 1 111.00 8,373.28%
Hazel Renewable Energy VCT 2 1.02 -100.00%
Henderson Asian Growth Trust 211.00 -0.24%
Henderson Diversified Income Ltd. 84.80 -0.82%
Henderson EuroTrust 1,497.50 0.17%
Henderson Far East Income Ltd. 296.00 0.17%
Henderson Fledgling Trust 460.00 -1.34%
Henderson High Income Trust 169.00 0.30%
Henderson International Income Trust 164.25 0.15%
Henderson International Income Trust Subscription Shares 8.50 -8.11%
Henderson Private Equity Inv Trust 361.00 2.27%
Henderson Smaller Companies Inv Trust 1,210.00 0.50%
Henderson TR Pacific Inv Trust 179.88 -0.35%
Henderson Value Trust 237.25 0.53%
Herald Investment Trust 2,345.00 1.30%
HGCapital Trust 387.00 0.52%
HICL Infrastructure 164.00 -0.36%
Highbridge Multi-Strategy Fund GBP Shares 207.00 0.49%
HWSI Realisation Fund Limited NPV 0.00 -100.00%
ICG Enterprise Trust 1,130.00 -0.88%
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 88.03 -0.19%
Iimia Inv Trust 120.00 -0.00%
Impax Environmental Markets 511.00 0.20%
Independent Inv Trust 566.00 1.07%
India Capital Growth Fund Ltd. 128.50 0.19%
Infrastructure India 0.76 7.84%
International Biotech Trust 715.00 -0.42%
Invesco Asia Trust 355.00 2.16%
Invesco Income Growth Trust 0.04 -12.50%
Invesco Perpetual Select Trust UK Equity Shares 187.50 0.81%
Invesco Perpetual UK Smaller Companies Inv Trust 596.00 -0.33%
Investec Structured Products Calculus VCT 55.50 1.83%
Investment Company 295.92 3.47%
Investors In Global Real Estate Ltd 100.00 -0.50%
Jlen Environmental Assets Group Limited NPV 105.20 0.38%
John Laing Infrastructure Fund Ltd 142.60 0.21%
JPEL Private Equity USD Equity Shares 1.56 2.26%
JPMorgan American Inv Trust 699.00 1.01%
JPMorgan Asian Investment Trust 486.00 0.62%
JPMorgan Chinese Inv Trust 648.00 -1.22%
JPMorgan Chinese Inv Trust Sub Shares 1.01 105.10%
JPMorgan Claverhouse Inv Trust 730.00 -1.75%
JPMorgan Elect Managed Growth Shares 1,055.00 0.96%
JPMorgan Emerging Markets Inv Trust 127.80 0.63%
JPMorgan Emerging Markets Inv Trust Sub Shares 10.00 -16.67%
JPMorgan Euro Small Co. Trust 527.00 1.93%
JPMorgan European Inv Trust Growth Shares 364.00 0.28%
JPMorgan European Investment Trust Inc Shs 153.00 -0.33%
JPMorgan Global Convertibles Income Fund Ltd 85.00 -5.97%
JPMorgan Global Growth & Income 0.00 -100.00%
JPMorgan Global Markets Emerging Income Trust 141.50 0.71%
JPMorgan Income & Capital Inv Trust 99.50 -0.50%
JPMorgan Japan Smaller Companies Trust 546.00 -0.91%
JPMorgan Japanese Inv Trust 657.00 1.55%
JPMorgan Mid Cap Inv Trust 1,310.00 -0.76%
JPMorgan Overseas Inv Trust 220.00 3.04%
JPMorgan Private Equity Ltd. ZDP Shares 2015 86.50 -0.14%
JPMorgan Smaller Companies Inv Trust 400.00 1.27%
JPMorgan US Smaller Co. Inv Tst 415.00 -0.60%
Jupiter Green Inv Trust 252.08 -0.08%
Jupiter UK Growth Investment Trust 250.09 0.99%
Jupiter US Smaller Companies 1,420.00 -0.70%
JZ Capital Partners Ltd 106.01 -0.08%
Keystone Inv Trust 313.00 0.32%
Kings Arms Yard VCT 20.40 -0.97%
Kuala Innovations Limited 8.25 1.54%
Kubera Cross-Border Fund Ltd. 0.00 -100.00%
Law Debenture Corp. 760.00 0.53%
Lindsell Train Inv Trust 1,490.00 -1.16%
Lowland Investment Co 1,310.00 0.38%
Majedie Investments 224.00 -1.32%
Manchester & London Investment Trust 554.00 1.09%
Martin Currie Asia Unconstrained Trust 414.00 0.61%
Martin Currie Global Portfolio Trust 395.00 1.28%
Marwyn Value Investors Limited 121.09 -1.95%
Maven Income & Growth 4 VCT 69.00 1.47%
Maven Income & Growth VCT 42.40 2.42%
Menhaden 110.25 2.08%
Mercantile Investment Trust (The) 265.50 1.53%
Merchants Trust 551.00 0.92%
Mid Wynd International Inv Trust 786.00 1.55%
Midas Income & Growth Trust 139.25 -0.45%
Middlefield Canadian Income Trust Inv Co 115.00 1.10%
Mithras Inv Trust 224.00 0.45%
Miton UK Microcap Trust 88.30 0.04%
Miton Worldwide Growth Inv Trust 158.00 0.16%
Mobeus Income & Growth Vct 77.50 -1.90%
Monks Inv Trust 1,362.00 1.19%
Montanaro European Smaller Companies Trust 198.00 0.51%
Montanaro UK Smaller Companies Inv Trust 167.00 -0.30%
Murray Income Trust 886.00 0.34%
Murray International Trust 1,106.00 0.91%
NB Global Floating Rate Income Fund Ltd GBP 88.40 0.45%
New Century AIM VCT 2 72.50 -2.68%
New India Inv Trust 373.00 0.54%
North American Income Trust (The) 285.00 0.71%
North Atlantic Smaller Companies Inv Trust 4,760.00 -0.94%
Northern Investors Co 186.00 -1.06%
Northern Venture Trust 65.00 -6.14%
Octopus AIM VCT 116.50 1.30%
Octopus AIM VCT 2 87.50 -5.41%
Octopus VCT 3 4.00 66.67%
Octopus VCT 4 4.00 66.67%
Oxford Technology VCT 37.00 104.42%
P2P Global Investments 826.00 -0.24%
Pacific Alliance Asia Opportunity Fund Ltd 1.78 0.57%
Pacific Assets Trust 349.00 1.01%
Pacific Horizon Inv Trust 907.00 1.23%
Pantheon International 2,980.00 1.53%
Perpetual Income & Growth Inv Trust 26.10 1.16%
Personal Assets Trust 48,900.00 -0.10%
Polar Capital Global Financials Trust 175.00 0.86%
Polar Capital Global Healthcare Trust 288.00 -0.35%
Polar Capital Technology Trust 2,430.00 -0.33%
Powerhouse Energy Group 4.50 4.65%
Premier Energy & Water Trust 162.00 -0.92%
Premier Energy & Water Trust ZDP Shares 219.50 0.06%
Premier Renewable Energy Fund Ltd. 23.42 2.03%
Princess Private Equity Holding Ltd. (EUR) 14.30 2.14%
ProVen Growth & Income VCT 58.00 3.57%
ProVen VCT 70.50 3.68%
Psource Structured Debt Ltd. 0.75 25.00%
Puma VCT 12 65.00 8.33%
RCM Technology Trust 509.50 -0.49%
RDL Realisation 87.00 45.73%
RENN Universal Growth Investment Trust 220.50 -1.12%
Rensburg AIM VCT 37.50 4.17%
RIT Capital Partners 2,575.00 0.39%
River and Mercantile UK Micro Cap Investment Company Limited 283.00 0.13%
Riverstone Energy Limited 489.00 4.04%
Ruffer Investment Company Ltd Red PTG Pref Shares 298.00 0.68%
Saltus European Debt Strategies Ltd. 215.00 -2.27%
Schroder Asia Pacific Fund 581.00 0.87%
Schroder Asian Total Return Investment Company 482.00 -1.03%
Schroder Japan Growth Fund 221.00 0.23%
Schroder Oriental Income Fund Ltd. 261.00 0.77%
Schroder UK Mid Cap Fund 687.00 -0.29%
Scottish American Inv Company 415.00 -0.12%
Scottish Inv Trust 754.00 0.27%
Scottish Mortgage Inv Trust 1,426.50 0.78%
Scottish Oriental Smaller Companies Trust 1,170.00 1.74%
Securities Trust of Scotland 212.00 -0.70%
Seneca Global Income & Growth Trust 185.49 0.67%
Seneca Growth Capital Vct 31.50 26.00%
Sequoia Economic Infrastructure Income Fund Limited 109.00 -0.18%
Shires Income 262.00 1.75%
Signet Global Fixed Income Strategies Ltd. 57.50 0.66%
SPARK Ventures 800.00 0.31%
SQN Asset Finance Income Fund Limited 17.18 -2.14%
St Peter Port Capital Ltd 0.15 -93.76%
Standard Life Equity Income Trust 452.50 2.61%
Standard Life European Private Equity Trust 298.00 -0.33%
Standard Life Private Equity Trust 480.00 -3.61%
Standard Life UK Smaller Companies Trust 734.00 1.52%
Starwood European Real Estate Finance Ltd 96.80 -0.84%
Strategic Equity Capital 289.00 -0.43%
SVM Global Fund 248.00 0.81%
SVM UK Emerging Fund 110.50 1.38%
Syncona Limited NPV 169.00 -0.59%
Talisman VCT 36.50 0.69%
Target Healthcare Reit Ltd 116.60 1.04%
Temple Bar Inv Trust 1,100.00 0.55%
Templeton Emerging Markets Inv Trust 181.40 0.78%
Third Point Investors Limited NPV $ 29.70 1.37%
TMT Investments 8.33 -1.19%
TR European Growth Trust 1,450.00 1.05%
TR Property Inv Trust 466.50 0.43%
Utilico Emerging Markets Ltd (DI) 215.00 -0.69%
Utilico Ltd. ZDP Shares 2014 166.75 -0.37%
Value and Income Trust 220.50 -0.45%
ViCTory VCT 42.50 21.86%
Vietnam Enterprise Investments (DI) 730.00 -1.22%
VinaCapital Vietnam Opportunity Fund Ltd. 480.00 -0.21%
Weiss Korea Opportunity Fund Ltd 246.00 -1.60%
Witan Inv Trust 245.00 1.03%
Witan Pacific Inv Trust 562.00 0.36%
Woodford Patient Capital Trust 34.30 -0.15%
Worldwide Healthcare Trust 3,600.00 0.28%
Trend Direction
1 Day 1 Week 1 Month
Equity Investment Instruments - (NMX8980) share price history
Date Open High Low Close Volume
15/10/2021 13,634.95 13,724.39 13,634.95 13,698.95 0
14/10/2021 13,482.66 13,652.21 13,482.66 13,634.95 0
13/10/2021 13,463.76 13,528.84 13,432.57 13,482.66 0
12/10/2021 13,460.71 13,474.63 13,360.89 13,463.76 0
11/10/2021 13,434.47 13,485.67 13,411.99 13,460.71 0
More Equity Investment Instruments History

Data for Equity Investment Instruments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z