livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Equity Investment Instruments Shares Price %Chng
Aberdeen All Asia Inv Trust 342.50 -0.07%
Aberdeen Asian Income Fund Ltd. 235.00 0.86%
Aberdeen Diversified Income and Growth Trust 48.80 0.10%
Aberdeen Emerging Markets Investment Company 730.00 0.27%
Aberdeen Frontier Markets Investment Company 42.07 1.85%
Aberdeen Japan Investment Trust 664.94 13.66%
Aberdeen Latin American Income Fund Ltd 62.25 3.31%
Aberdeen New India Investment Trust 824.00 0.49%
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 143.00 0.35%
Aberdeen Smaller Companies Income Trust 257.16 8.05%
Aberdeen Standard Asia Focus 339.00 0.30%
Aberforth Smaller Companies Trust 1,556.00 1.17%
Acuity Growth VCT 28.00 -2.61%
Albion Development VCT 86.87 2.20%
Albion Technology & General VCT 68.50 2.24%
Albion Venture Capital Trust 40.92 2.30%
Alliance Trust 1,272.00 -0.47%
Allianz Technology Trust 450.50 2.04%
Alternative Liquidity Fund Limited 0.10 14.44%
Apax Global Alpha Limited 137.00 1.48%
ARC Capital Holdings Ltd 0.28 3.77%
Artemis VCT 0.00 -100.00%
Ashoka India Equity Investment Trust 288.50 0.52%
Atlantis Japan Growth Fund Ltd. 187.88 9.23%
Aurora Investment Trust 248.00 0.81%
Bacit Limited 131.75 0.19%
Baillie Gifford Japan Trust 814.00 1.50%
Baillie Gifford Shin Nippon 123.60 0.32%
Baker Steel Resources Trust Ltd. 67.50 -2.88%
Bankers Inv Trust 122.20 -0.81%
Baring Emerging Europe 695.00 -2.25%
Baronsmead VCT 71.75 -0.69%
Baronsmead VCT 4 91.75 -0.14%
BBGI Global Infrastructure S.A. NPV (DI) 138.50 -2.33%
Better Capital Pcc Ltd (2009) 74.87 248.23%
BH Credit Catalysts Ltd Ord Red Shs NPV USD 13.85 1.09%
BH Global Ltd. GBP Shares 1,931.00 0.31%
BH Global Ltd. USD Shares 19.91 0.05%
BH Macro Ltd. GBP Shares 394.50 -0.25%
BH Macro Ltd. USD Shares 4.00 -0.74%
Biotech Growth Trust (The) 802.00 2.56%
Black Sea Property Fund Ltd (The) 1.01 235.00%
BlackRock Commodities Income Inv Trust 70.20 -0.57%
BlackRock Emerging Europe 318.50 -0.16%
Blackrock Frontiers Investment Trust 162.00 0.31%
Blackrock Frontiers Investment Trust C Shs 101.00 -0.39%
BlackRock Greater Europe Inv Trust 599.00 1.01%
BlackRock Income Strategies Trust 111.25 0.68%
BlackRock Latin American Inv Trust 354.00 2.31%
Blackrock North American Income Trust 191.00 0.53%
Blackrock Throgmorton Trust 597.00 0.17%
BlackRock World Mining Trust 554.00 0.18%
Blue Capital Global Reinsurance Fund Ltd (DI) 1.00 -1.48%
Blue Planet Investment Trust 9.81 26.54%
BlueCrest AllBlue Fund Ltd. EUR Shares 1.81 -0.41%
BlueCrest AllBlue Fund Ltd. GBP Shares 186.10 -0.37%
Bluecrest Bluetrend Ltd Red USD 0.91 -0.27%
Bluefield Solar Income Fund Limited 96.10 -0.62%
British American Inv Trust 17.00 6.25%
British Assets Trust 135.50 0.93%
British Empire Trust 733.00 0.83%
Brunner Inv Trust 1,424.00 1.42%
Burford Capital NPV (DI) 1,064.00 2.50%
Caledonia Investments 3,580.00 0.56%
Canadian General Investments Ltd. 2,205.00 -0.68%
Capital Gearing Trust 4,810.00 0.10%
Carador EUR Shares 0.44 5.75%
Catco Reinsurance Opportunities Fund Limited (DI) 41.62 10.99%
Cayenne Trust 157.00 -0.32%
Chelverton Growth Trust 55.03 107.66%
Chelverton UK Dividend Trust 150.00 4.17%
Chenavari Toro Income Fund Limited NPV 0.66 -1.49%
CIP Merchant Capital Limited NPV 50.00 25.00%
City Merchants High Yield Trust 162.00 0.31%
City of London Inv Trust 494.50 0.51%
CQS Natural Resources Growth and Income 203.00 -0.25%
CQS New City High Yield Fund Limited 52.60 0.38%
Custodian Reit 81.30 -0.73%
CVC Credit Partners European Opportunities Ltd EURO 15.42 1,714.12%
CVC Credit Partners European Opportunities Ltd GBP 15.42 -84.09%
Dcg Iris Ltd Red Sterling 96.00 0.39%
Dexion Absolute Ltd. EUR Shares 2.60 0.58%
Dexion Absolute Ltd. USD Shares 3.85 -1.28%
Doric Nimrod Air One Ltd 60.00 -1.64%
Draper Esprit VCT 2,172.00 -2.69%
Dunedin Income Growth Inv Trust 301.00 0.33%
Dunedin Smaller Companies Inv Trust 298.00 2.76%
Edinburgh Dragon Trust 400.50 0.63%
Edinburgh Inv Trust 800.00 0.76%
Edinburgh UK Tracker Trust 291.38 -0.04%
Edinburgh US Tracker Trust 663.00 -0.93%
Edinburgh Worldwide Inv Trust 181.00 1.57%
El Oro Ltd 65.00 3.17%
EPE Special Opportunities Limited (DI) 150.50 -0.33%
Establishment Inv Trust 217.00 -0.91%
European Assets Trust 96.00 0.42%
European Investment Trust 862.00 -0.46%
European Opportunities Trust 717.00 -0.69%
F&C Capital & Income Inv Trust 306.00 0.33%
F&C Global Smaller Companies 1,375.00 -1.79%
F&C Private Equity Trust 335.50 -0.15%
F&C US Smaller Companies 610.00 0.83%
Fair Oaks Income Limited 2017 Shs NPV 0.54 -0.46%
FastForward Innovations Limited 8.30 -0.30%
Fidelity China Special Situations 270.50 1.31%
Fidelity China Special Situations Cnv Shs 131.00 0.19%
Fidelity European Values 402.00 -1.47%
Fidelity Japan Trust 191.00 1.19%
Fidelity Special Values 368.50 0.41%
Finsbury Growth & Income Trust 924.00 0.65%
Foreign and Colonial Inv Trust 675.00 -1.32%
Foresight 2 VCT 46.50 -2.11%
Foresight Solar Fund Limited 91.40 -0.76%
Framlington Innovative Growth Trust 318.50 0.63%
Funding Circle SME Income Fund 82.70 -2.01%
Fundsmith Emerging Equities Trust 1,328.20 7.11%
Gabelli Value Plus Trust 170.99 8.22%
Gartmore Fledgling Trust 484.88 0.60%
Gartmore Global Trust 304.50 0.16%
GCP Asset Backed Income Fund Limited 66.00 -0.15%
GCP Infrastructure Investments Ltd 75.50 0.13%
Genesis Emerging Markets Fund Ltd Ptg NPV 814.00 2.52%
GLI Finance Limited 3.20 4.20%
Global Fixed Income Realisation Limited 16.00 -3.03%
Golden Prospect Precious Metals Ltd. 58.80 -1.18%
Graphite Enterprise Trust 340.00 0.15%
Greencoat UK Wind 126.00 -0.08%
Gresham House Strategic 1,461.00 -0.61%
Hansa Investment Company Limited (DI) 265.00 0.38%
HarbourVest Global Private Equity Limited A Shs 2,580.00 1.18%
Hazel Renewable Energy VCT 1 111.00 8,373.28%
Hazel Renewable Energy VCT 2 1.02 -100.00%
Henderson Asian Growth Trust 211.00 -0.24%
Henderson Diversified Income Ltd. 18.15 0.06%
Henderson European Focus Trust 178.00 2.01%
Henderson EuroTrust 174.94 11.43%
Henderson Far East Income Ltd. 234.50 0.64%
Henderson Fledgling Trust 460.00 -1.34%
Henderson High Income Trust 181.50 0.28%
Henderson International Income Trust 174.59 -0.52%
Henderson International Income Trust Subscription Shares 10.16 0.30%
Henderson Private Equity Inv Trust 361.00 2.27%
Henderson Smaller Companies Inv Trust 882.00 1.15%
Henderson TR Pacific Inv Trust 179.88 -0.35%
Henderson Value Trust 237.25 0.53%
Herald Investment Trust 2,375.00 1.06%
HGCapital Trust 517.00 1.57%
HICL Infrastructure 123.00 0.33%
Highbridge Multi-Strategy Fund GBP Shares 207.00 0.49%
HWSI Realisation Fund Limited NPV 0.00 -100.00%
ICG Enterprise Trust 1,384.00 0.29%
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 17.85 -0.56%
Iimia Inv Trust 120.00 -0.00%
Impax Environmental Markets 386.50 0.91%
Income & Growth VCT 62.50 -2.34%
Independent Inv Trust 0.37 5.68%
India Capital Growth Fund Ltd. 186.50 0.27%
Infrastructure India 0.11 430.00%
International Biotech Trust 656.00 2.50%
Invesco Asia Trust 310.00 0.98%
Invesco Perpetual Select Trust Balanced Risk Alloc Shs 158.15 10.98%
Invesco Perpetual Select Trust Glbl Eqty Inc Shs 282.00 0.71%
Invesco Perpetual Select Trust Managed Liquidity Shares 110.17 3.93%
Invesco Perpetual Select Trust UK Equity Shares 202.59 22.78%
Invesco Perpetual UK Smaller Companies Inv Trust 369.50 -0.27%
Investec Structured Products Calculus VCT 55.50 1.83%
Investors In Global Real Estate Ltd 100.00 -0.50%
Jlen Environmental Assets Group Limited NPV 82.00 -0.49%
John Laing Infrastructure Fund Ltd 142.60 0.21%
JPMorgan American Inv Trust 1,050.00 1.35%
JPMorgan Asian Investment Trust 486.00 0.62%
JPMorgan Chinese Inv Trust 648.00 -1.22%
JPMorgan Chinese Inv Trust Sub Shares 1.01 105.10%
JPMorgan Claverhouse Inv Trust 798.00 0.50%
JPMorgan Elect Managed Cash Shares 102.81 -0.18%
JPMorgan Elect Managed Growth Shares 957.22 7,528.44%
JPMorgan Elect Managed Income Shares 99.67 -0.33%
JPMorgan Emerging Markets Inv Trust 119.20 0.51%
JPMorgan Emerging Markets Inv Trust Sub Shares 10.00 -16.67%
JPMorgan Euro Small Co. Trust 532.00 -1.66%
JPMorgan Global Convertibles Income Fund Ltd 85.00 -5.97%
JPMorgan Global Growth & Income 0.00 -100.00%
JPMorgan Global Markets Emerging Income Trust 151.00 0.67%
JPMorgan Income & Capital Inv Trust 99.50 -0.50%
JPMorgan Indian Investment Trust 1,090.00 0.74%
JPMorgan Japan Smaller Companies Trust 546.00 -0.91%
JPMorgan Japanese Inv Trust 627.00 1.13%
JPMorgan Mid Cap Inv Trust 1,045.53 -0.90%
JPMorgan Overseas Inv Trust 220.00 3.04%
JPMorgan Private Equity Ltd. ZDP Shares 2015 86.50 -0.14%
JPMorgan Smaller Companies Inv Trust 315.00 -1.25%
JPMorgan US Smaller Co. Inv Tst 402.00 1.77%
Jupiter UK Growth Investment Trust 250.09 0.99%
Jupiter US Smaller Companies 1,420.00 -0.70%
Keystone Inv Trust 313.00 0.32%
Kings Arms Yard VCT 19.94 4.95%
Kuala Innovations Limited 8.25 1.54%
Kubera Cross-Border Fund Ltd. 0.00 -100.00%
Law Debenture Corp. 1,014.00 0.60%
Lindsell Train Inv Trust 854.00 3.89%
Majedie Investments 244.00 0.83%
Manchester & London Investment Trust 872.00 4.56%
Martin Currie Asia Unconstrained Trust 414.00 0.61%
Marwyn Value Investors Limited 116.50 1.30%
Menhaden 168.06 9.84%
Mercantile Investment Trust (The) 252.50 0.60%
Merchants Trust 558.00 0.72%
Mid Wynd International Inv Trust 762.00 1.60%
Midas Income & Growth Trust 139.25 -0.45%
Middlefield Canadian Income Trust Inv Co 133.50 0.19%
Mithras Inv Trust 224.00 0.45%
Miton Global Opportunities 373.00 1.63%
Miton UK Microcap Trust 46.10 7.46%
Miton Worldwide Growth Inv Trust 158.00 0.16%
Mobeus Income & Growth 2 Vct 57.00 2.70%
Monks Inv Trust 1,324.00 1.22%
Montanaro European Smaller Companies Trust 183.00 0.55%
Montanaro UK Smaller Companies Inv Trust 101.50 -1.46%
Murray Income Trust 887.00 0.11%
Murray International Trust 282.00 -0.53%
NB Global Floating Rate Income Fund Ltd GBP 88.40 0.45%
NB Private Equity Partners Ltd. 1,468.00 -1.08%
New India Inv Trust 373.00 0.54%
NextEnergy Solar Fund Limited Red 74.00 0.82%
North American Income Trust (The) 338.50 1.50%
North Atlantic Smaller Companies Inv Trust 392.00 -0.76%
Northern Investors Co 186.00 -1.06%
Octopus VCT 3 4.00 66.67%
Octopus VCT 4 4.00 66.67%
One Delta 8.00 -5.88%
Oxford Technology 3 VCT 42.20 24.12%
Oxford Technology 4 Venture Capital Trust 37.41 10.03%
P2P Global Investments 826.00 -0.24%
Pacific Alliance Asia Opportunity Fund Ltd 1.78 0.57%
Pacific Assets Trust 357.00 0.56%
Pantheon International 319.50 0.31%
Personal Assets Trust 510.00 0.39%
Polar Capital Global Financials Trust 211.00 0.24%
Polar Capital Global Healthcare Trust 327.00 0.31%
Polar Capital Technology Trust 386.00 2.25%
Powerhouse Energy Group 0.50 -0.99%
Premier Energy & Water Trust 162.00 -0.92%
Premier Energy & Water Trust ZDP Shares 219.50 0.06%
Premier Renewable Energy Fund Ltd. 23.42 2.03%
Princess Private Equity Holding Ltd. (EUR) 9.72 -0.41%
ProVen Growth & Income VCT 46.70 -5.47%
Psource Structured Debt Ltd. 0.75 25.00%
RCM Technology Trust 509.50 -0.49%
RDL Realisation 87.00 45.73%
Reconstruction Capital II Ltd. 27.00 -5.59%
RENN Universal Growth Investment Trust 220.50 -1.12%
Rensburg AIM VCT 37.50 4.17%
RIT Capital Partners 1,914.00 0.74%
Schroder Asia Pacific Fund 581.00 0.35%
Schroder Asian Total Return Investment Company 488.00 0.41%
Schroder Income Growth Fund 312.00 0.65%
Schroder Japan Growth Fund 254.00 0.79%
Schroder Oriental Income Fund Ltd. 298.50 0.17%
Schroder UK Mid Cap Fund 680.00 1.49%
Scottish American Inv Company 415.00 -0.12%
Scottish Mortgage Inv Trust 1,067.50 1.62%
Scottish Oriental Smaller Companies Trust 304.00 0.33%
Securities Trust of Scotland 245.00 0.82%
Seneca Global Income & Growth Trust 185.49 0.67%
Sequoia Economic Infrastructure Income Fund Limited 81.40 0.25%
Shires Income 283.50 0.18%
Signet Global Fixed Income Strategies Ltd. 57.50 0.66%
SPARK Ventures 800.00 0.31%
SQN Asset Finance Income Fund Limited 17.18 -2.14%
St Peter Port Capital Ltd 0.15 -93.76%
Standard Life Equity Income Trust 452.50 2.61%
Standard Life European Private Equity Trust 298.00 -0.33%
Standard Life Private Equity Trust 545.00 -0.37%
Standard Life UK Smaller Companies Trust 760.00 1.88%
Starwood European Real Estate Finance Ltd 87.50 0.29%
Strategic Equity Capital 376.00 1.08%
SVM Global Fund 248.00 0.81%
SVM UK Emerging Fund 95.77 6.71%
Syncona Limited NPV 95.50 0.10%
Talisman VCT 36.50 0.69%
Target Healthcare Reit Ltd 98.70 -1.00%
Templeton Emerging Markets Inv Trust 196.20 0.20%
The Renewables Infrastructure Group Limited 89.70 1.01%
Third Point Investors Limited NPV $ 25.40 2.01%
Tiger Resource 0.19 -2.63%
TMT Investments 2.61 -1.51%
TR European Growth Trust 165.50 -0.90%
TR Property Inv Trust 323.50 0.31%
Troy Income & Growth Trust 73.61 5.76%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
TwentyFour Select Monthly Income Fund Limited 87.40 -0.46%
UIL Limited (DI) 126.00 0.40%
Utilico Ltd. ZDP Shares 2014 166.75 -0.37%
Value and Income Trust 220.50 -0.45%
Ventus 2 VCT 90.50 115.48%
Ventus VCT 0.08 -2.53%
Ventus VCT 'C' Shares 139.60 65.21%
ViCTory VCT 42.50 21.86%
VietNam Holding Ltd 372.00 -6.01%
VinaCapital Vietnam Opportunity Fund Ltd. 454.00 1.23%
Weiss Korea Opportunity Fund Ltd 149.00 0.68%
Witan Pacific Inv Trust 562.00 0.36%
Woodford Patient Capital Trust 34.30 -0.15%
Worldwide Healthcare Trust 307.00 -0.32%
Trend Direction
1 Day 1 Week 1 Month
Equity Investment Instruments - (NMX8980) share price history
Date Open High Low Close Volume
24/04/2023 11,075.94 11,075.94 11,045.48 11,065.11 0
24/04/2023 11,075.94 11,075.94 11,045.48 11,065.11 0
24/04/2023 11,075.94 11,075.94 11,045.48 11,065.11 0
06/04/2023 10,919.36 10,926.61 10,898.00 10,922.05 0
06/04/2023 10,919.36 10,926.61 10,898.00 10,922.05 0
More Equity Investment Instruments History

Data for Equity Investment Instruments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z