livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Equity Investment Instruments Shares Price %Chng
Aberdeen All Asia Inv Trust 342.50 -0.07%
Aberdeen Asian Income Fund Ltd. 207.50 -0.24%
Aberdeen Asian Smaller Companies Investment Trust 1,000.00 0.50%
Aberdeen Emerging Markets Investment Company 538.75 0.28%
Aberdeen Frontier Markets Investment Company 68.00 0.18%
Aberdeen Latin American Income Fund Ltd 74.63 -0.33%
Aberdeen New Thai Inv Trust 508.00 -0.54%
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 119.50 0.74%
Aberdeen Smaller Companies Income Trust 222.50 -0.45%
Aberdeen UK Tracker Trust 346.00 0.44%
Aberforth Geared Income Trust 223.75 0.17%
Aberforth Smaller Companies Trust 1,185.00 0.59%
Acencia Debt Strategies Ltd. 1.55 -0.16%
Acorn Income Fund Ld 400.50 1.65%
Acuity Growth VCT 28.00 -2.61%
Africa Opportunity Fund Limited 0.64 0.39%
Alliance Trust 678.00 0.15%
Allianz Technology Trust 899.00 0.33%
Apax Global Alpha Limited 150.25 0.25%
ARC Capital Holdings Ltd 0.28 3.77%
Bacit Limited 131.75 0.19%
Baillie Gifford Japan Trust 620.00 0.32%
Baillie Gifford Shin Nippon 627.00 0.16%
Bankers Inv Trust 753.50 -0.20%
Baring Emerging Europe 739.25 0.65%
Baronsmead VCT 71.75 -0.69%
Baronsmead VCT 4 91.75 -0.14%
BBGI SICAV S.A. (DI) 142.75 0.35%
BH Credit Catalysts Ltd Ord Red Shs NPV USD 13.85 1.09%
BH Global Ltd. GBP Shares 1,313.00 0.27%
BH Macro Ltd. EUR Shares 20.43 -0.24%
BH Macro Ltd. GBP Shares 2,102.00 -0.28%
Black Sea Property Fund Ltd (The) 1.01 235.00%
BlackRock Commodities Income Inv Trust 87.38 0.43%
BlackRock Emerging Europe 314.25 0.56%
Blackrock Frontiers Investment Trust 145.00 -0.34%
Blackrock Income And Growth Investment Trust 195.50 1.03%
BlackRock Income Strategies Trust 111.25 0.68%
BlackRock Latin American Inv Trust 450.88 0.36%
Blackrock North American Income Trust 166.00 -1.19%
BlackRock Smaller Companies Trust 1,056.00 0.57%
Blackrock Throgmorton Trust 384.00 1.59%
BlackRock World Mining Trust 393.50 1.29%
Blue Capital Global Reinsurance Fund Ltd (DI) 1.02 0.49%
BlueCrest AllBlue Fund Ltd. EUR Shares 1.81 -0.41%
BlueCrest AllBlue Fund Ltd. GBP Shares 186.10 -0.37%
Bluecrest Bluetrend Ltd Red USD 0.91 -0.27%
Bluefield Solar Income Fund Limited 106.50 -0.70%
British Assets Trust 135.50 0.93%
British Empire Trust 670.00 0.37%
Brunner Inv Trust 649.00 0.23%
Burford Capital 715.00 -0.35%
Caledonia Investments 2,815.00 -0.04%
Canadian General Investments Ltd. 1,210.00 0.21%
Candover Investments 116.75 0.21%
Capital Gearing Trust 3,839.50 -0.17%
Carador EUR Shares 0.44 5.75%
Carador Income Fund USD Shares 0.76 0.33%
Cayenne Trust 157.00 -0.32%
Chelverton Small Companies Dividend Trust 222.38 -0.06%
City Merchants High Yield Trust 192.50 -1.16%
City Natural Resources High Yield Trust 144.38 1.14%
City of London Inv Trust 412.70 0.66%
Crystal Amber Fund Ltd. 225.00 1.35%
Custodian Reit 109.50 -0.45%
CVC Credit Partners European Opportunities Ltd GBP 108.50 -0.46%
Dcg Iris Ltd Red Sterling 96.00 0.39%
Dexion Absolute Ltd. EUR Shares 2.60 0.58%
Dexion Absolute Ltd. USD Shares 3.85 -1.28%
Diverse Income Trust (The) 93.00 -0.80%
Duet Real Estate Finance Ltd 7.08 -0.70%
Dunedin Enterprise Investment Trust 331.50 0.45%
Dunedin Income Growth Inv Trust 251.38 0.75%
Dunedin Smaller Companies Inv Trust 228.00 0.22%
DW Catalyst Fund Limited Red Shs GBP 1,184.00 0.17%
Edinburgh Dragon Trust 325.00 0.93%
Edinburgh Inv Trust 705.00 0.14%
Edinburgh UK Tracker Trust 291.38 -0.04%
Edinburgh US Tracker Trust 663.00 -0.93%
Edinburgh Worldwide Inv Trust 542.75 0.32%
Electra Private Equity 4,919.00 0.51%
EP Global Opportunities Trust 292.50 0.17%
F&C Capital & Income Inv Trust 296.00 0.17%
F&C Global Smaller Companies 1,268.00 0.63%
F&C Private Equity Trust 309.50 1.06%
F&C US Smaller Companies 610.00 0.83%
Fidelity Asian Values 361.50 0.35%
Fidelity China Special Situations 188.00 0.59%
Fidelity China Special Situations Cnv Shs 126.25 0.40%
Fidelity European Values 189.40 -0.26%
Fidelity Japanese Values 106.25 0.47%
Fidelity Special Values 232.25 -0.11%
Finsbury Growth & Income Trust 673.50 -0.37%
Foreign and Colonial Inv Trust 564.00 0.53%
Foresight 2 VCT 46.50 -2.11%
Framlington Innovative Growth Trust 318.50 0.63%
Funding Circle SME Income Fund 103.13 0.37%
Fundsmith Emerging Equities Trust 1,065.50 0.05%
Gartmore Fledgling Trust 484.88 0.60%
Gartmore Global Trust 304.50 0.16%
GCP Infrastructure Investments Ltd 126.20 0.08%
GCP Student Living 140.50 -1.75%
Genesis Emerging Markets Fund Ltd Ptg NPV 631.50 1.12%
Global Resources Investment Trust 11.00 3.53%
Graphite Enterprise Trust 549.50 0.83%
Greencoat UK Wind 117.80 0.34%
Ground Rents Income Fund 139.38 0.63%
HarbourVest Global Private Equity Limited A Shs 1,225.00 0.25%
Henderson Alternative Strategies Trust 279.88 -0.04%
Henderson Asian Growth Trust 211.00 -0.24%
Henderson Diversified Income Ltd. 93.50 0.81%
Henderson European Focus Trust 1,207.50 0.12%
Henderson EuroTrust 999.75 -0.62%
Henderson Far East Income Ltd. 354.88 0.39%
Henderson Fledgling Trust 460.00 -1.34%
Henderson High Income Trust 188.00 0.13%
Henderson International Income Trust 151.00 0.50%
Henderson International Income Trust Subscription Shares 8.50 -8.11%
Henderson Private Equity Inv Trust 361.00 2.27%
Henderson Smaller Companies Inv Trust 729.00 -0.07%
Henderson TR Pacific Inv Trust 179.88 -0.35%
Henderson Value Trust 237.25 0.53%
Herald Inv Trust 935.00 0.75%
HGCapital Trust 1,600.00 1.91%
HICL Infrastructure Company Ltd 168.70 1.02%
Highbridge Multi-Strategy Fund GBP Shares 203.50 0.56%
ICG Enterprise Trust 699.50 0.29%
Iimia Inv Trust 120.00 -0.00%
Impax Environmental Markets 223.50 -0.11%
Independent Inv Trust 429.00 1.75%
India Capital Growth Fund Ltd. 82.25 0.30%
International Biotech Trust 595.00 0.46%
International Public Partnerships Ltd. 157.10 1.35%
Invesco Asia Trust 248.00 0.30%
Invesco Income Growth Trust 285.38 -0.04%
Invesco Perpetual Select Trust Balanced Risk Shares 132.50 0.57%
Invesco Perpetual Select Trust Glbl Eqty Inc Shs 193.00 0.39%
Invesco Perpetual Select Trust Managed Liquidity Shares 100.75 0.12%
Invesco Perpetual Select Trust UK Equity Shares 179.00 0.28%
Invesco Perpetual UK Small Companies Inv Trust 451.00 -0.33%
Investec Structured Products Calculus VCT 55.50 1.83%
Investors In Global Real Estate Ltd 100.00 -0.50%
John Laing Environmental Assets Group Limited 105.00 -1.18%
John Laing Infrastructure Fund Ltd 136.10 1.11%
JPEL Private Equity USD Equity Shares 1.27 0.40%
JPMorgan Asian Investment Trust 289.63 0.52%
JPMorgan Brazil Inv Trust 68.00 0.37%
JPMorgan Chinese Inv Trust 215.00 1.42%
JPMorgan Chinese Inv Trust Sub Shares 1.01 105.10%
JPMorgan Claverhouse Inv Trust 646.00 -0.08%
JPMorgan Elect Managed Growth Shares 718.00 0.21%
JPMorgan Elect Managed Income Shares 109.75 0.23%
JPMorgan Emerging Markets Inv Trust 737.50 0.07%
JPMorgan Emerging Markets Inv Trust Sub Shares 10.00 -16.67%
JPMorgan Euro Small Co. Trust 314.50 0.88%
JPMorgan European Inv Trust Growth Shares 265.25 -0.28%
JPMorgan European Investment Trust 142.63 -0.61%
JPMorgan Global Convertibles Income Fund Ltd 92.63 0.68%
JPMorgan Global Growth & Income 292.50 1.25%
JPMorgan Global Markets Emerging Income Trust 123.38 0.71%
JPMorgan Indian Investment Trust 666.50 0.91%
JPMorgan Japan Smaller Companies Trust 328.75 0.23%
JPMorgan Japanese Inv Trust 348.00 0.43%
JPMorgan Mid Cap Inv Trust 976.00 0.05%
JPMorgan Overseas Inv Trust 220.00 3.04%
JPMorgan Private Equity Ltd. ZDP Shares 2015 86.50 -0.14%
JPMorgan Russian Securities 517.75 0.93%
JPMorgan Smaller Companies Inv Trust 860.00 -1.23%
Jupiter Dividend & Growth Trust 4.13 3.13%
Jupiter Dividend & Growth Trust ZDP Shares 131.00 0.58%
Jupiter European Opportunities Trust 570.00 0.09%
Jupiter UK Growth Investment Trust 317.75 0.47%
Jupiter US Smaller Companies 885.00 0.28%
Keystone Inv Trust 1,687.50 0.93%
Kuala Innovations Limited 8.25 1.54%
Law Debenture Corp. 564.50 1.26%
Lindsell Train Inv Trust 79,525.00 0.03%
London & St lawrence Inv Co. 382.63 -0.03%
Lowland Investment Co 1,479.50 -0.03%
Majedie Investments 309.38 0.61%
Manchester & London Investment Trust 306.38 -0.53%
Martin Currie Asia Unconstrained Trust 346.63 -0.14%
Marwyn Value Investors Limited 141.25 -0.53%
Mercantile Investment Trust (The) 1,818.00 0.50%
Merchants Trust 472.00 0.85%
Midas Income & Growth Trust 139.25 -0.45%
Middlefield Canadian Income Trust Inv Co 104.63 0.12%
Miton Global Opportunities 227.00 0.11%
Miton UK Microcap Trust 61.63 0.41%
Miton Worldwide Growth Inv Trust 158.00 0.16%
Monks Inv Trust 616.00 0.98%
Montanaro European Smaller Companies Trust 659.00 0.53%
Montanaro UK Smaller Companies Inv Trust 522.25 0.53%
Murray Income Trust 749.50 0.07%
Murray International Trust 1,172.00 0.51%
NB Global Floating Rate Income Fund Ltd GBP 97.65 0.67%
NB Private Equity Partners Ltd. 12.79 -0.08%
New India Inv Trust 373.00 0.54%
NextEnergy Solar Fund Limited Red 109.50 0.69%
North American Income Trust (The) 1,270.00 1.20%
P2P Global Investments 795.00 0.25%
Pacific Alliance Asia Opportunity Fund Ltd 1.78 0.57%
Pacific Assets Trust 240.25 0.21%
Pantheon International 1,700.00 0.35%
Perpetual Income & Growth Inv Trust 364.90 -0.27%
Personal Assets Trust 40,100.00 -0.50%
Phoenix Spree Deutschland Limited Shs NPV 245.50 -1.31%
Polar Capital Global Financials Trust 134.00 0.09%
Polar Capital Global Healthcare Growth & Income Trust 196.50 0.45%
Polar Capital Technology Trust 925.00 0.54%
Powerhouse Energy Group 1.10 -6.38%
Premier Energy & Water Trust ZDP Shares 219.50 0.06%
Psource Structured Debt Ltd. 0.75 25.00%
Ranger Direct Lending Fund 1,077.00 0.89%
RCM Technology Trust 509.50 -0.49%
RENN Universal Growth Investment Trust 220.50 -1.12%
Rensburg AIM VCT 37.50 4.17%
RIT Capital Partners 1,863.00 0.70%
Riverstone Energy Limited 1,265.00 -0.39%
Ruffer Investment Company Ltd Red PTG Pref Shares 238.25 0.05%
Sanditon Investment Trust 103.50 -0.24%
Schroder Asia Pacific Fund 365.75 0.65%
Schroder Income Growth Fund 279.00 0.90%
Schroder Japan Growth Fund 200.25 0.25%
Schroder Oriental Income Fund Ltd. 242.00 -0.82%
Schroder UK Growth Fund 171.38 0.51%
Schroder UK Mid Cap Fund 463.13 -0.40%
Scottish American Inv Company 336.75 1.01%
Scottish Inv Trust 803.50 0.44%
Scottish Mortgage Inv Trust 352.80 0.23%
Scottish Oriental Smaller Companies Trust 969.00 0.73%
Securities Trust of Scotland 169.25 1.12%
Seneca Global Income & Growth Trust 162.00 0.31%
Sequoia Economic Infrastructure Income Fund Limited 110.88 -0.45%
Shires Income 232.75 -0.64%
Signet Global Fixed Income Strategies Ltd. 57.50 0.66%
SPARK Ventures 800.00 0.31%
SQN Asset Finance Income Fund Limited 113.25 -0.11%
Standard Life European Private Equity Trust 298.00 -0.33%
Standard Life UK Smaller Companies Trust 395.00 0.25%
Starwood European Real Estate Finance Ltd 109.25 -0.11%
Strategic Equity Capital 200.00 0.50%
SVM Global Fund 248.00 0.81%
Talisman VCT 36.50 0.69%
Target Healthcare Reit Ltd 111.88 -0.33%
Temple Bar Inv Trust 1,289.00 0.86%
Templeton Emerging Markets Inv Trust 651.00 0.70%
The Renewables Infrastructure Group Limited 106.00 -0.19%
Third Point Offshore Investors Limited 15.32 -0.33%
Threadneedle UK Select Trust Limited 193.00 0.26%
Tiso Blackstar Group SE (DI) 72.00 1.41%
Toro Limited 0.85 -0.87%
TR European Growth Trust 869.25 -0.43%
TR Property Inv Trust 300.40 0.47%
Troy Income & Growth Trust 75.88 -0.16%
Twentyfour Income Fund Limited Ord Red 114.88 -0.11%
TwentyFour Select Monthly Income Fund Limited 94.25 0.27%
UIL Limited (DI) 164.50 2.17%
Utilico Emerging Markets Ltd (DI) 208.00 0.60%
Utilico Ltd. ZDP Shares 2014 166.75 -0.37%
Value and Income Trust 266.75 0.28%
Ventus 2 VCT 69.00 0.73%
ViCTory VCT 42.50 21.86%
VietNam Holding Ltd 2.15 -0.46%
Vietnam Infrastructure Limited Private Eqty Shs 0.21 -0.59%
Weiss Korea Opportunity Fund Ltd 146.25 0.69%
Witan Inv Trust 943.00 0.43%
Witan Pacific Inv Trust 295.00 1.16%
Woodford Patient Capital Trust 92.20 -0.32%
Worldwide Healthcare Trust 2,335.00 -0.17%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z


Latest Market News