livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Equity Investment Instruments Shares Price %Chng
Aberdeen All Asia Inv Trust 342.50 -0.07%
Aberdeen Asian Income Fund Ltd. 222.00 0.68%
Aberdeen Asian Smaller Companies Investment Trust 1,065.00 0.47%
Aberdeen Emerging Markets Investment Company 648.00 0.15%
Aberdeen Frontier Markets Investment Company 64.50 -0.39%
Aberdeen Latin American Income Fund Ltd 74.80 0.27%
Aberdeen New Dawn Investment Trust 246.00 0.61%
Aberdeen New India Investment Trust 471.00 -0.84%
Aberdeen New Thai Inv Trust 572.00 0.18%
Aberdeen Smaller Companies Income Trust 282.50 0.36%
Aberforth Smaller Companies Trust 1,386.00 0.73%
Acuity Growth VCT 28.00 -2.61%
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 98.90 -0.10%
Alliance Trust 768.00 0.39%
Allianz Technology Trust 1,217.50 -0.20%
Apax Global Alpha Limited 148.50 1.02%
ARC Capital Holdings Ltd 0.28 3.77%
Artemis VCT 66.75 1.52%
Bacit Limited 131.75 0.19%
Baillie Gifford Japan Trust 872.00 -0.34%
Baillie Gifford Shin Nippon 916.00 -0.43%
Baker Steel Resources Trust Ltd. 50.00 -0.79%
Bankers Inv Trust 906.00 0.67%
Baring Emerging Europe 836.00 0.72%
Baronsmead VCT 71.75 -0.69%
Baronsmead VCT 4 91.75 -0.14%
BBGI SICAV S.A. (DI) 142.00 0.35%
Better Capital Pcc Ltd (2009) 62.00 1.64%
BH Credit Catalysts Ltd Ord Red Shs NPV USD 13.85 1.09%
BH Macro Ltd. GBP Shares 2,060.00 0.98%
BH Macro Ltd. USD Shares 20.90 0.97%
Biotech Growth Trust (The) 802.00 0.50%
Black Sea Property Fund Ltd (The) 1.01 235.00%
BlackRock Commodities Income Inv Trust 81.50 0.12%
BlackRock Emerging Europe 387.50 0.78%
Blackrock Frontiers Investment Trust 167.50 0.90%
BlackRock Greater Europe Inv Trust 341.00 -0.15%
BlackRock Income Strategies Trust 111.25 0.68%
BlackRock Latin American Inv Trust 474.00 0.11%
BlackRock Smaller Companies Trust 1,357.50 0.56%
Blackrock Throgmorton Trust 491.50 0.10%
BlackRock World Mining Trust 423.50 -0.12%
Blue Capital Alternative Income Fund Ltd (DI) 0.69 -0.72%
Blue Capital Global Reinsurance Fund Ltd (DI) 1.00 -1.48%
BlueCrest AllBlue Fund Ltd. EUR Shares 1.81 -0.41%
BlueCrest AllBlue Fund Ltd. GBP Shares 186.10 -0.37%
Bluecrest Bluetrend Ltd Red USD 0.91 -0.27%
Bluefield Solar Income Fund Limited 118.00 -0.84%
Boussard & Gavaudan Holding Ltd. EUR Shares 19.45 -0.26%
British American Inv Trust 60.00 -7.69%
British Assets Trust 135.50 0.93%
British Empire Trust 752.00 0.40%
Brunner Inv Trust 792.00 0.51%
Burford Capital 1,198.00 1.01%
Caledonia Investments 2,845.00 0.89%
Canadian General Investments Ltd. 1,430.00 1.42%
Capital Gearing Trust 3,965.00 -0.38%
Carador EUR Shares 0.44 5.75%
Cayenne Trust 157.00 -0.32%
Chelverton Small Companies Dividend Trust 266.50 0.57%
Chrysalis VCT 63.50 -1.55%
CIP Merchant Capital Limited NPV 100.50 0.50%
City Merchants High Yield Trust 197.00 -0.51%
City Natural Resources High Yield Trust 127.00 -0.39%
City of London Inv Trust 442.50 -0.11%
CQS New City High Yield Fund Limited 62.20 0.32%
Custodian Reit 118.00 -0.34%
CVC Credit Partners European Opportunities Ltd GBP 113.00 -0.44%
Dcg Iris Ltd Red Sterling 96.00 0.39%
Dexion Absolute Ltd. EUR Shares 2.60 0.58%
Dexion Absolute Ltd. USD Shares 3.85 -1.28%
Diverse Income Trust (The) 103.00 -0.48%
Doric Nimrod Air One Ltd 101.00 2.02%
Dunedin Enterprise Investment Trust 404.00 -0.74%
Dunedin Income Growth Inv Trust 265.50 -0.93%
Dunedin Smaller Companies Inv Trust 282.50 -1.22%
Edinburgh Dragon Trust 391.00 0.26%
Edinburgh UK Tracker Trust 291.38 -0.04%
Edinburgh US Tracker Trust 663.00 -0.93%
Electra Private Equity 933.00 0.32%
EPE Special Opportunities 202.00 -6.05%
Establishment Inv Trust 227.00 0.89%
European Investment Trust 961.00 0.31%
F&C Capital & Income Inv Trust 336.00 -0.59%
F&C Global Smaller Companies 1,415.00 1.07%
F&C Private Equity Trust 335.50 -0.74%
F&C US Smaller Companies 610.00 0.83%
FastForward Innovations Limited 18.75 -0.66%
Fidelity Asian Values 394.00 0.64%
Fidelity China Special Situations 256.50 0.79%
Fidelity European Values 232.00 0.87%
Fidelity Japanese Values 157.50 -0.63%
Fidelity Special Values 268.50 -1.65%
Finsbury Growth & Income Trust 759.00 -0.39%
Foreign and Colonial Inv Trust 665.00 0.61%
Foresight 2 VCT 46.50 -2.11%
Framlington Innovative Growth Trust 318.50 0.63%
Funding Circle SME Income Fund 104.25 -0.71%
Fundsmith Emerging Equities Trust 1,270.00 -0.39%
Gabelli Value Plus Trust 136.00 -0.73%
Gartmore Fledgling Trust 484.88 0.60%
Gartmore Global Trust 304.50 0.16%
GCP Asset Backed Income Fund Limited (C Shs NPV) 101.00 -0.98%
GCP Infrastructure Investments Ltd 122.20 0.66%
Genesis Emerging Markets Fund Ltd Ptg NPV 745.00 1.09%
Globalworth Real Estate Investments Limited 9.35 0.54%
Graphite Enterprise Trust 549.50 0.83%
Greencoat UK Wind 122.40 -0.33%
Gresham House 423.00 -1.17%
Gresham House Strategic 830.00 -3.49%
Ground Rents Income Fund 115.50 0.22%
Hansa Trust 1,040.00 0.48%
HarbourVest Global Private Equity Limited A Shs 1,274.00 1.11%
Henderson Alternative Strategies Trust 299.00 -0.33%
Henderson Asian Growth Trust 211.00 -0.24%
Henderson Diversified Income Ltd. 96.40 -0.82%
Henderson European Focus Trust 1,322.50 -0.75%
Henderson EuroTrust 1,212.50 -0.41%
Henderson Fledgling Trust 460.00 -1.34%
Henderson High Income Trust 191.25 -0.65%
Henderson International Income Trust 171.25 0.29%
Henderson International Income Trust Subscription Shares 8.50 -8.11%
Henderson Opportunities Trust 1,095.00 -0.45%
Henderson Private Equity Inv Trust 361.00 2.27%
Henderson Smaller Companies Inv Trust 900.00 0.45%
Henderson TR Pacific Inv Trust 179.88 -0.35%
Henderson Value Trust 237.25 0.53%
Herald Investment Trust 1,195.00 1.27%
HGCapital Trust 1,772.50 0.28%
HICL Infrastructure Company Ltd 156.50 -0.19%
ICG Enterprise Trust 824.00 -0.48%
Iimia Inv Trust 120.00 -0.00%
Impax Environmental Markets 270.00 -0.74%
Independent Inv Trust 686.00 -0.15%
International Biotech Trust 606.00 -0.82%
Invesco Asia Trust 309.00 -0.32%
Invesco Income Growth Trust 296.00 -0.67%
Invesco Perpetual UK Small Companies Inv Trust 523.00 0.38%
Investec Structured Products Calculus VCT 55.50 1.83%
Investment Company 329.00 2.49%
Investors In Global Real Estate Ltd 100.00 -0.50%
John Laing Environmental Assets Group Limited 107.00 -1.38%
John Laing Infrastructure Fund Ltd 124.80 0.16%
JPEL Private Equity USD Equity Shares 1.47 0.55%
JPMorgan American Inv Trust 415.50 0.48%
JPMorgan Asian Investment Trust 375.50 0.40%
JPMorgan Brazil Inv Trust 70.00 -0.36%
JPMorgan Chinese Inv Trust 330.50 1.07%
JPMorgan Chinese Inv Trust Sub Shares 1.01 105.10%
JPMorgan Claverhouse Inv Trust 742.00 -0.27%
JPMorgan Elect Managed Growth Shares 825.00 0.30%
JPMorgan Elect Managed Income Shares 117.50 -0.84%
JPMorgan Emerging Markets Inv Trust 912.00 1.11%
JPMorgan Emerging Markets Inv Trust Sub Shares 10.00 -16.67%
JPMorgan Euro Small Co. Trust 436.00 1.63%
JPMorgan European Inv Trust Growth Shares 337.00 1.35%
JPMorgan Global Convertibles Income Fund Ltd 98.80 0.41%
JPMorgan Global Growth & Income 336.00 -0.59%
JPMorgan Global Markets Emerging Income Trust 140.00 -0.53%
JPMorgan Indian Investment Trust 771.00 0.13%
JPMorgan Japan Smaller Companies Trust 465.00 0.22%
JPMorgan Mid Cap Inv Trust 1,220.00 0.41%
JPMorgan Overseas Inv Trust 220.00 3.04%
JPMorgan Private Equity Ltd. ZDP Shares 2015 86.50 -0.14%
JPMorgan Russian Securities 546.00 -0.73%
JPMorgan US Smaller Co. Inv Tst 300.50 0.50%
Jupiter European Opportunities Trust 794.00 1.40%
Jupiter UK Growth Investment Trust 324.00 -0.61%
Jupiter US Smaller Companies 900.00 -0.11%
Keystone Inv Trust 1,822.50 -0.68%
Kuala Innovations Limited 8.25 1.54%
Law Debenture Corp. 648.00 1.25%
Lindsell Train Inv Trust 85,200.00 1.31%
Lowland Investment Co 1,577.50 0.80%
Majedie Investments 300.50 -0.33%
Manchester & London Investment Trust 480.50 0.63%
Martin Currie Asia Unconstrained Trust 410.00 0.49%
Martin Currie Global Portfolio Trust 247.50 0.61%
Mercantile Investment Trust (The) 2,210.00 0.23%
Merchants Trust 510.00 0.20%
Mid Wynd International Inv Trust 510.00 0.49%
Midas Income & Growth Trust 139.25 -0.45%
Miton Global Opportunities 296.50 0.51%
Miton Worldwide Growth Inv Trust 158.00 0.16%
Monks Inv Trust 811.00 0.75%
Montanaro European Smaller Companies Trust 840.00 0.30%
Montanaro UK Smaller Companies Inv Trust 601.00 0.33%
Murray International Trust 1,276.00 -0.31%
NB Global Floating Rate Income Fund Ltd GBP 94.10 -0.21%
NB Private Equity Partners Ltd. 1,045.00 -0.95%
New India Inv Trust 373.00 0.54%
NextEnergy Solar Fund Limited Red 113.50 0.44%
North American Income Trust (The) 1,362.50 0.18%
North Atlantic Smaller Companies Inv Trust 2,850.00 2.89%
P2P Global Investments 827.00 -0.24%
Pacific Alliance Asia Opportunity Fund Ltd 1.78 0.57%
Pacific Assets Trust 260.00 -0.76%
Pacific Horizon Inv Trust 337.00 0.15%
Pantheon International 1,865.00 -0.80%
Perpetual Income & Growth Inv Trust 384.50 -0.26%
Personal Assets Trust 40,900.00 0.12%
Polar Capital Global Financials Trust 145.00 -0.68%
Polar Capital Global Healthcare Trust 208.00 -0.24%
Polar Capital Technology Trust 1,182.00 0.51%
Premier Energy & Water Trust 162.00 -0.92%
Premier Energy & Water Trust ZDP Shares 219.50 0.06%
Premier Renewable Energy Fund Ltd. 19.76 -0.37%
Princess Private Equity Holding Ltd. (EUR) 10.45 -0.95%
Psource Structured Debt Ltd. 0.75 25.00%
Ranger Direct Lending Fund 750.00 1.49%
RCM Technology Trust 509.50 -0.49%
RENN Universal Growth Investment Trust 220.50 -1.12%
Rensburg AIM VCT 37.50 4.17%
RIT Capital Partners 1,996.00 -0.20%
River And Mercantile UK Micro Cap Investment Company Limited 209.00 1.46%
Riverstone Energy Limited 1,316.00 0.92%
Ruffer Investment Company Ltd Red PTG Pref Shares 241.00 -0.41%
Sanditon Investment Trust 84.50 -0.30%
Schroder Asia Pacific Fund 482.00 1.05%
Schroder Asian Total Return Investment Company 377.50 0.67%
Schroder Income Growth Fund 298.50 0.17%
Schroder Oriental Income Fund Ltd. 264.00 0.96%
Schroder UK Growth Fund 182.50 -0.14%
Scottish American Inv Company 380.50 -0.13%
Scottish Inv Trust 881.00 1.03%
Scottish Mortgage Inv Trust 468.60 0.64%
Scottish Oriental Smaller Companies Trust 1,095.00 1.62%
Securities Trust of Scotland 175.25 -0.43%
Sequoia Economic Infrastructure Income Fund Limited 110.50 -0.45%
Shires Income 292.50 1.74%
Signet Global Fixed Income Strategies Ltd. 57.50 0.66%
SPARK Ventures 800.00 0.31%
SQN Asset Finance Income Fund Limited 92.20 -0.22%
Standard Life Equity Income Trust 487.50 0.41%
Standard Life European Private Equity Trust 298.00 -0.33%
Standard Life Private Equity Trust 347.00 -0.86%
Standard Life UK Smaller Companies Trust 507.00 0.60%
Strategic Equity Capital 239.50 -0.62%
SVM Global Fund 248.00 0.81%
SVM UK Emerging Fund 86.50 2.37%
Syncona Limited NPV 213.50 0.71%
Talisman VCT 36.50 0.69%
Target Healthcare Reit Ltd 113.50 -2.16%
Temple Bar Inv Trust 1,332.00 0.30%
Third Point Offshore Investors Limited 17.30 1.02%
TMT Investments 3.73 -1.32%
TR European Growth Trust 1,230.00 0.74%
TR Property Inv Trust 398.50 1.02%
Twentyfour Income Fund Limited Ord Red 120.50 -0.21%
TwentyFour Select Monthly Income Fund Limited 99.50 -0.10%
UIL Limited (DI) 172.00 2.08%
Utilico Emerging Markets Ltd (DI) 225.50 0.22%
Utilico Ltd. ZDP Shares 2014 166.75 -0.37%
Value and Income Trust 286.00 0.35%
Ventus 2 VCT 69.50 -1.42%
Ventus VCT 102.00 0.99%
ViCTory VCT 42.50 21.86%
Vietnam Enterprise Investments (DI) 466.00 -0.85%
VinaCapital Vietnam Opportunity Fund Ltd. 354.00 -0.56%
VinaLand Ltd 0.60 0.42%
Witan Inv Trust 1,108.00 0.18%
Woodford Patient Capital Trust 84.00 1.69%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices